24115 阿里匯豐六三購Ｈ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.029 | 169.000 | 19,700,000 | 50.707 | 14,170,000 | 0.026 | 3,480,000 | 0.029 |
| 13/01/2026 | 0.017 | 159.900 | 7,250,000 | 50.432 | 2,620,000 | 0.020 | ||
| 12/01/2026 | 0.013 | 154.300 | 2,560,000 | 51.301 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 53.367 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 56.082 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 53.121 | ||||
| 06/01/2026 | 0.011 | 150.800 | 0 | 50.083 | ||||
| 05/01/2026 | 0.011 | 152.800 | 160,000 | 48.248 | ||||
| 02/01/2026 | 0.010 | 149.000 | 810,000 | 49.150 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.164 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 51.545 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 52.131 | ||||
| 24/12/2025 | 0.011 | 146.000 | 0 | 49.700 | ||||
| 23/12/2025 | 0.011 | 147.200 | 50,000 | 48.533 | ||||
| 22/12/2025 | 0.011 | 146.400 | 20,000 | 48.836 | ||||
| 19/12/2025 | 0.011 | 145.300 | 50,000 | 48.826 | ||||
| 18/12/2025 | 0.011 | 144.100 | 0 | 49.417 | ||||
| 17/12/2025 | 0.012 | 146.000 | 1,030,000 | 48.737 | ||||
| 16/12/2025 | 0.012 | 144.200 | 980,000 | 49.748 | ||||
| 15/12/2025 | 0.014 | 148.600 | 170,000 | 48.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
