24117 阿里摩通四甲購Ａ (認購證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.102 | 68.450 | 1,020,000 | 37.809 | 810,000 | 0.101 | 210,000 | 0.101 |
| 19/04/2024 | 0.090 | 66.700 | 291,305,000 | 37.994 | 145,570,000 | 0.088 | 145,730,000 | 0.088 |
| 18/04/2024 | 0.099 | 67.900 | 3,830,000 | 37.779 | 2,040,000 | 0.097 | 1,690,000 | 0.098 |
| 17/04/2024 | 0.100 | 68.000 | 282,820,000 | 37.726 | 140,670,000 | 0.096 | 141,025,000 | 0.096 |
| 16/04/2024 | 0.105 | 68.450 | 116,055,000 | 37.916 | 57,440,000 | 0.106 | 58,275,000 | 0.106 |
| 15/04/2024 | 0.121 | 70.400 | 200,000 | 37.576 | 100,000 | 0.119 | 100,000 | 0.120 |
| 12/04/2024 | 0.135 | 71.650 | 300,000 | 37.800 | 125,000 | 0.140 | 175,000 | 0.143 |
| 11/04/2024 | 0.159 | 74.200 | 500,000 | 37.330 | 305,000 | 0.151 | 195,000 | 0.153 |
| 10/04/2024 | 0.158 | 73.950 | 5,690,000 | 37.581 | 4,185,000 | 0.152 | 150,000 | 0.164 |
| 09/04/2024 | 0.123 | 70.500 | 232,135,000 | 37.244 | 111,320,000 | 0.123 | 115,815,000 | 0.123 |
| 08/04/2024 | 0.125 | 70.400 | 10,000 | 37.806 | 5,000 | 0.122 | 5,000 | 0.124 |
| 05/04/2024 | 70.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
