24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.255 +0.016 (+6.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.255 | 24.150 | 0 | 31.614 | ||||
| 29/04/2024 | 0.239 | 23.800 | 1,360,000 | 31.860 | 680,000 | 0.240 | 680,000 | 0.241 |
| 26/04/2024 | 0.238 | 23.700 | 1,840,000 | 32.032 | 920,000 | 0.240 | 720,000 | 0.241 |
| 25/04/2024 | 0.239 | 23.750 | 5,410,000 | 31.881 | 2,730,000 | 0.243 | 2,680,000 | 0.240 |
| 24/04/2024 | 0.216 | 23.400 | 2,660,000 | 31.651 | 1,330,000 | 0.218 | 1,310,000 | 0.219 |
| 23/04/2024 | 0.213 | 23.250 | 2,180,000 | 31.797 | 1,040,000 | 0.212 | 1,140,000 | 0.212 |
| 22/04/2024 | 0.197 | 23.000 | 0 | 31.587 | ||||
| 19/04/2024 | 0.183 | 22.650 | 1,140,000 | 31.723 | 570,000 | 0.181 | 570,000 | 0.180 |
| 18/04/2024 | 0.198 | 22.850 | 760,000 | 32.008 | 380,000 | 0.199 | 380,000 | 0.198 |
| 17/04/2024 | 0.180 | 22.550 | 820,000 | 31.779 | 410,000 | 0.182 | 410,000 | 0.181 |
| 16/04/2024 | 0.178 | 22.500 | 580,000 | 31.746 | 290,000 | 0.177 | 290,000 | 0.176 |
| 15/04/2024 | 0.185 | 22.650 | 1,240,000 | 31.683 | 610,000 | 0.182 | 620,000 | 0.183 |
| 12/04/2024 | 0.194 | 22.750 | 1,140,000 | 31.833 | 560,000 | 0.195 | 580,000 | 0.195 |
| 11/04/2024 | 0.206 | 23.050 | 1,012,500 | 31.560 | 480,000 | 0.199 | 532,500 | 0.200 |
| 10/04/2024 | 0.221 | 23.250 | 2,500,000 | 31.778 | 1,150,000 | 0.218 | 1,350,000 | 0.218 |
| 09/04/2024 | 0.202 | 22.800 | 700,000 | 32.073 | 350,000 | 0.208 | 350,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
