24172 舜光匯豐五十購Ａ (認購證)
按盤價 
0.213 +0.006 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.207 | 43.250 | 0 | 56.789 | ||||
| 14/05/2024 | 0.203 | 42.800 | 0 | 57.039 | ||||
| 13/05/2024 | 0.193 | 41.950 | 0 | 56.953 | ||||
| 10/05/2024 | 0.198 | 42.150 | 0 | 57.448 | ||||
| 09/05/2024 | 0.205 | 42.900 | 5,565,000 | 56.934 | 2,755,000 | 0.205 | 2,785,000 | 0.205 |
| 08/05/2024 | 0.180 | 40.650 | 5,570,000 | 57.104 | 2,790,000 | 0.190 | 2,780,000 | 0.191 |
| 07/05/2024 | 0.190 | 41.600 | 0 | 56.823 | ||||
| 06/05/2024 | 0.184 | 41.050 | 16,180,000 | 56.830 | 7,900,000 | 0.184 | 7,890,000 | 0.182 |
| 03/05/2024 | 0.189 | 41.400 | 950,000 | 56.908 | 350,000 | 0.182 | 520,000 | 0.184 |
| 02/05/2024 | 0.174 | 39.950 | 34,495,000 | 57.185 | 17,240,000 | 0.166 | 17,210,000 | 0.164 |
| 30/04/2024 | 0.157 | 38.400 | 700,000 | 57.107 | 200,000 | 0.158 | 400,000 | 0.158 |
| 29/04/2024 | 0.164 | 39.000 | 8,400,000 | 57.205 | 3,975,000 | 0.165 | 4,225,000 | 0.165 |
| 26/04/2024 | 0.154 | 38.150 | 8,865,000 | 56.769 | 4,600,000 | 0.142 | 3,870,000 | 0.143 |
| 25/04/2024 | 0.126 | 35.500 | 42,760,000 | 56.346 | 21,050,000 | 0.132 | 20,620,000 | 0.132 |
| 24/04/2024 | 0.116 | 34.450 | 41,220,000 | 56.268 | 19,520,000 | 0.117 | 20,820,000 | 0.116 |
| 23/04/2024 | 0.132 | 35.750 | 5,000,000 | 57.112 | 2,470,000 | 0.135 | 2,500,000 | 0.135 |
| 22/04/2024 | 0.140 | 36.650 | 400,000 | 56.777 | 400,000 | 0.140 | ||
| 19/04/2024 | 0.132 | 35.650 | 400,000 | 57.160 | 400,000 | 0.132 | ||
| 18/04/2024 | 0.152 | 37.500 | 700,000 | 57.448 | 350,000 | 0.156 | 350,000 | 0.141 |
| 17/04/2024 | 0.149 | 37.450 | 53,690,000 | 56.709 | 26,845,000 | 0.152 | 26,845,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
