24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.650 | 16.050 | 10,000 | 153.091 | 10,000 | 0.720 | ||
| 03/12/2025 | 0.650 | 16.760 | 0 | |||||
| 02/12/2025 | 0.640 | 16.520 | 0 | |||||
| 01/12/2025 | 0.640 | 16.500 | 40,000 | 30,000 | 0.593 | |||
| 28/11/2025 | 0.490 | 14.950 | 0 | |||||
| 27/11/2025 | 0.445 | 14.540 | 0 | |||||
| 26/11/2025 | 0.395 | 13.700 | 0 | 86.088 | ||||
| 25/11/2025 | 0.395 | 13.970 | 0 | |||||
| 24/11/2025 | 0.375 | 13.680 | 0 | 53.728 | ||||
| 21/11/2025 | 0.340 | 13.290 | 100,000 | 56.251 | 100,000 | 0.340 | ||
| 20/11/2025 | 0.410 | 14.080 | 30,000 | 30,000 | 0.410 | |||
| 19/11/2025 | 0.410 | 14.020 | 0 | 55.493 | ||||
| 18/11/2025 | 0.405 | 13.700 | 0 | 88.049 | ||||
| 17/11/2025 | 0.445 | 14.190 | 0 | 83.199 | ||||
| 14/11/2025 | 0.490 | 14.490 | 0 | 98.892 | ||||
| 13/11/2025 | 0.550 | 15.430 | 10,000 | 58.162 | 10,000 | 0.550 | ||
| 12/11/2025 | 0.495 | 14.850 | 0 | 61.576 | ||||
| 11/11/2025 | 0.480 | 14.660 | 0 | 66.607 | ||||
| 10/11/2025 | 0.475 | 14.600 | 0 | 66.962 | ||||
| 07/11/2025 | 0.425 | 14.150 | 0 | 52.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
