24183 中聯信證四甲購Ａ (認購證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.335 | 6.040 | 1,380,000 | 41.456 | 690,000 | 0.333 | 690,000 | 0.331 |
| 24/04/2024 | 0.315 | 5.970 | 2,100,000 | 41.519 | 1,050,000 | 0.338 | 1,050,000 | 0.339 |
| 23/04/2024 | 0.325 | 5.980 | 1,080,000 | 41.755 | 540,000 | 0.333 | 540,000 | 0.334 |
| 22/04/2024 | 0.335 | 5.990 | 3,160,000 | 42.077 | 1,580,000 | 0.360 | 1,580,000 | 0.360 |
| 19/04/2024 | 0.350 | 6.000 | 4,440,000 | 42.489 | 2,220,000 | 0.336 | 2,220,000 | 0.335 |
| 18/04/2024 | 0.340 | 5.950 | 1,440,000 | 42.793 | 720,000 | 0.358 | 720,000 | 0.354 |
| 17/04/2024 | 0.350 | 5.980 | 0 | 42.691 | ||||
| 16/04/2024 | 0.325 | 5.860 | 0 | 43.455 | ||||
| 15/04/2024 | 0.335 | 5.920 | 360,000 | 42.758 | 180,000 | 0.330 | 180,000 | 0.325 |
| 12/04/2024 | 0.315 | 5.820 | 160,000 | 43.195 | 80,000 | 0.320 | 80,000 | 0.315 |
| 11/04/2024 | 0.320 | 5.860 | 200,000 | 42.604 | 100,000 | 0.315 | 100,000 | 0.320 |
| 10/04/2024 | 0.315 | 5.810 | 560,000 | 43.188 | 280,000 | 0.309 | 280,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
