24201 紫金星展六四購Ａ (認購證)
按盤價 
0.115 -0.010 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 44.480 | 0 | 55.964 | |||||
| 25/02/2026 | 44.900 | 0 | 55.578 | 280,000 | 0.121 | 40,000 | 0.128 | |
| 24/02/2026 | 44.020 | 0 | 55.943 | 940,000 | 0.109 | 1,420,000 | 0.111 | |
| 23/02/2026 | 44.920 | 0 | 56.126 | 2,480,000 | 0.140 | 620,000 | 0.132 | |
| 20/02/2026 | 42.640 | 0 | 57.041 | 800,000 | 0.109 | 740,000 | 0.105 | |
| 16/02/2026 | 43.520 | 0 | 56.111 | 980,000 | 0.123 | 1,680,000 | 0.110 | |
| 13/02/2026 | 41.580 | 0 | 57.080 | 24,500,000 | 0.115 | 26,160,000 | 0.114 | |
| 12/02/2026 | 45.020 | 0 | 56.659 | 45,080,000 | 0.171 | 45,680,000 | 0.171 | |
| 11/02/2026 | 43.520 | 0 | 57.691 | 34,340,000 | 0.143 | 30,700,000 | 0.142 | |
| 10/02/2026 | 42.320 | 0 | 58.849 | 49,760,000 | 0.114 | 49,780,000 | 0.114 | |
| 09/02/2026 | 41.280 | 0 | 58.427 | 58,020,000 | 0.093 | 57,060,000 | 0.092 | |
| 06/02/2026 | 39.100 | 0 | 58.602 | 92,720,000 | 0.071 | 82,760,000 | 0.072 | |
| 05/02/2026 | 39.660 | 0 | 58.356 | 97,880,000 | 0.086 | 109,680,000 | 0.084 | |
| 04/02/2026 | 41.640 | 0 | 60.326 | 2,280,000 | 0.128 | 1,220,000 | 0.127 | |
| 03/02/2026 | 41.360 | 0 | 60.102 | 72,780,000 | 0.108 | 72,680,000 | 0.108 | |
| 02/02/2026 | 39.560 | 0 | 60.372 | 51,440,000 | 0.101 | 52,460,000 | 0.102 | |
| 30/01/2026 | 41.900 | 0 | 59.043 | 67,160,000 | 0.161 | 64,240,000 | 0.163 | |
| 29/01/2026 | 46.140 | 0 | 57.833 | 4,300,000 | 0.247 | 4,280,000 | 0.245 | |
| 28/01/2026 | 44.760 | 0 | 58.083 | 9,560,000 | 0.204 | 9,520,000 | 0.203 | |
| 27/01/2026 | 43.400 | 0 | 58.612 | 28,360,000 | 0.201 | 30,360,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
