日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 72.100 | 0 | 108.648 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 91.020 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 82.496 | ||||
13/09/2024 | 0.010 | 71.100 | 0 | 69.901 | ||||
12/09/2024 | 0.010 | 70.250 | 0 | 64.033 | ||||
11/09/2024 | 0.010 | 70.250 | 0 | 61.545 | ||||
10/09/2024 | 0.010 | 71.200 | 0 | 62.349 | ||||
09/09/2024 | 0.010 | 71.250 | 0 | 60.410 | ||||
06/09/2024 | 0 | 57.261 | ||||||
05/09/2024 | 0.010 | 72.000 | 0 | 55.754 | ||||
04/09/2024 | 0.010 | 72.600 | 0 | 55.897 | ||||
03/09/2024 | 0.010 | 73.550 | 0 | 56.908 | ||||
02/09/2024 | 0.010 | 73.350 | 0 | 48.767 | ||||
30/08/2024 | 0.010 | 73.600 | 0 | 52.342 | ||||
29/08/2024 | 0.010 | 72.900 | 0 | 49.806 | ||||
28/08/2024 | 0.010 | 73.100 | 0 | 49.327 | ||||
27/08/2024 | 0.010 | 73.750 | 0 | 49.841 | ||||
26/08/2024 | 0.010 | 72.900 | 0 | 47.229 | ||||
23/08/2024 | 0.010 | 72.400 | 0 | 44.010 | ||||
22/08/2024 | 0.010 | 72.150 | 0 | 42.857 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF