24269 長和花旗六六購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.305 | 64.800 | 820,000 | 32.969 | 400,000 | 0.298 | 420,000 | 0.279 |
| 25/02/2026 | 0.211 | 62.000 | 25,000 | 33.626 | 25,000 | 0.211 | ||
| 24/02/2026 | 0.237 | 62.550 | 945,000 | 34.045 | 465,000 | 0.285 | 480,000 | 0.286 |
| 23/02/2026 | 0.310 | 64.250 | 1,460,000 | 34.536 | 725,000 | 0.318 | 735,000 | 0.308 |
| 20/02/2026 | 0.275 | 63.200 | 850,000 | 34.527 | 425,000 | 0.283 | 425,000 | 0.260 |
| 16/02/2026 | 0.290 | 63.600 | 1,860,000 | 33.835 | 930,000 | 0.285 | 930,000 | 0.281 |
| 13/02/2026 | 0.285 | 63.500 | 1,000,000 | 33.278 | 500,000 | 0.280 | 500,000 | 0.265 |
| 12/02/2026 | 0.275 | 63.500 | 160,000 | 32.377 | 80,000 | 0.270 | 80,000 | 0.275 |
| 11/02/2026 | 0.305 | 64.050 | 160,000 | 32.839 | 85,000 | 0.296 | 75,000 | 0.300 |
| 10/02/2026 | 0.320 | 64.400 | 1,075,000 | 32.754 | 510,000 | 0.367 | 505,000 | 0.365 |
| 09/02/2026 | 0.365 | 65.250 | 1,530,000 | 33.183 | 785,000 | 0.357 | 745,000 | 0.350 |
| 06/02/2026 | 0.335 | 64.400 | 1,765,000 | 33.228 | 855,000 | 0.342 | 910,000 | 0.338 |
| 05/02/2026 | 0.385 | 65.750 | 2,070,000 | 32.406 | 1,035,000 | 0.374 | 1,035,000 | 0.376 |
| 04/02/2026 | 0.375 | 65.300 | 1,710,000 | 32.982 | 855,000 | 0.369 | 855,000 | 0.366 |
| 03/02/2026 | 0.320 | 64.000 | 1,075,000 | 32.874 | 535,000 | 0.315 | 520,000 | 0.303 |
| 02/02/2026 | 0.228 | 61.500 | 2,255,000 | 32.786 | 1,125,000 | 0.248 | 1,130,000 | 0.247 |
| 30/01/2026 | 0.290 | 63.250 | 1,170,000 | 32.316 | 555,000 | 0.299 | 585,000 | 0.299 |
| 29/01/2026 | 0.415 | 66.300 | 290,000 | 31.659 | 145,000 | 0.390 | 145,000 | 0.390 |
| 28/01/2026 | 0.415 | 66.300 | 545,000 | 31.527 | 285,000 | 0.398 | 260,000 | 0.394 |
| 27/01/2026 | 0.375 | 65.300 | 495,000 | 31.812 | 250,000 | 0.368 | 245,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
