24312 匯豐花旗四甲沽Ｂ (認沽證)
按盤價 
0.117 -0.033 (-22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.150 | 67.000 | 12,504,000 | 24.265 | 6,040,000 | 0.160 | 6,360,000 | 0.162 |
| 29/04/2024 | 0.190 | 65.550 | 1,136,000 | 24.711 | 548,000 | 0.192 | 568,000 | 0.193 |
| 26/04/2024 | 0.205 | 64.950 | 5,860,000 | 24.553 | 2,900,000 | 0.205 | 2,960,000 | 0.206 |
| 25/04/2024 | 0.210 | 64.750 | 2,940,000 | 24.488 | 1,408,000 | 0.214 | 1,532,000 | 0.214 |
| 24/04/2024 | 0.209 | 64.700 | 924,000 | 24.294 | 400,000 | 0.208 | 524,000 | 0.209 |
| 23/04/2024 | 0.223 | 64.250 | 824,000 | 24.468 | 424,000 | 0.211 | 400,000 | 0.205 |
| 22/04/2024 | 0.242 | 63.400 | 1,052,000 | 24.059 | 480,000 | 0.249 | 572,000 | 0.249 |
| 19/04/2024 | 0.290 | 61.850 | 0 | 23.757 | ||||
| 18/04/2024 | 0.270 | 62.650 | 0 | 24.152 | ||||
| 17/04/2024 | 0.285 | 62.150 | 0 | 24.003 | ||||
| 16/04/2024 | 0.270 | 62.400 | 2,112,000 | 23.608 | 1,056,000 | 0.254 | 1,056,000 | 0.251 |
| 15/04/2024 | 0.226 | 63.850 | 1,840,000 | 23.643 | 920,000 | 0.230 | 920,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
