24336 Ｓ金華泰六六沽Ｂ (認沽證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.078 | 3,436.000 | 100,000 | 32.619 | 100,000 | 0.080 | ||
| 13/04/2026 | 0.087 | 3,391.000 | 50,000 | 31.703 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.085 | 3,417.000 | 500,000 | 31.923 | 500,000 | 0.084 | ||
| 09/04/2026 | 0.094 | 3,402.000 | 550,000 | 32.269 | 550,000 | 0.097 | ||
| 08/04/2026 | 0.082 | 3,463.000 | 120,000 | 32.968 | 70,000 | 0.091 | 50,000 | 0.082 |
| 02/04/2026 | 0.122 | 3,340.000 | 375,000 | 31.466 | 95,000 | 0.139 | 280,000 | 0.128 |
| 01/04/2026 | 0.111 | 3,393.000 | 165,000 | 32.362 | 40,000 | 0.119 | 125,000 | 0.118 |
| 31/03/2026 | 0.151 | 3,288.000 | 223,000 | 31.732 | 173,000 | 0.150 | 50,000 | 0.146 |
| 30/03/2026 | 0.164 | 3,255.000 | 285,000 | 31.210 | 110,000 | 0.191 | 175,000 | 0.180 |
| 27/03/2026 | 0.199 | 3,192.000 | 530,000 | 30.674 | 420,000 | 0.210 | 110,000 | 0.194 |
| 26/03/2026 | 0.205 | 3,195.000 | 625,000 | 31.223 | 200,000 | 0.204 | 425,000 | 0.194 |
| 25/03/2026 | 0.175 | 3,261.000 | 487,500 | 31.720 | 352,500 | 0.162 | 135,000 | 0.166 |
| 24/03/2026 | 0.225 | 3,170.000 | 1,570,500 | 31.337 | 1,270,000 | 0.245 | 242,500 | 0.262 |
| 23/03/2026 | 0.320 | 3,052.000 | 2,399,500 | 31.898 | 2,016,500 | 0.267 | 333,000 | 0.225 |
| 20/03/2026 | 0.101 | 3,399.000 | 4,308,000 | 29.469 | 3,536,000 | 0.104 | 772,000 | 0.103 |
| 19/03/2026 | 0.089 | 3,402.000 | 8,164,500 | 28.056 | 6,544,000 | 0.077 | 1,232,000 | 0.077 |
| 18/03/2026 | 0.049 | 3,590.000 | 2,493,000 | 28.847 | 360,000 | 0.051 | 2,133,000 | 0.050 |
| 17/03/2026 | 0.049 | 3,614.000 | 95,000 | 29.431 | 95,000 | 0.049 | ||
| 16/03/2026 | 0.051 | 3,590.000 | 280,000 | 28.891 | 130,000 | 0.048 | 150,000 | 0.050 |
| 13/03/2026 | 0.042 | 3,656.000 | 300,000 | 28.881 | 300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
