24429 比迪華泰六六沽Ａ (認沽證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 90.300 | 0 | 45.155 | ||||
| 27/05/2026 | 0.015 | 90.700 | 0 | 45.641 | ||||
| 26/05/2026 | 0.015 | 93.650 | 0 | 49.828 | ||||
| 22/05/2026 | 0.020 | 91.600 | 0 | 46.052 | ||||
| 21/05/2026 | 0.022 | 90.550 | 200,000 | 44.510 | ||||
| 20/05/2026 | 0.024 | 90.200 | 0 | 44.090 | ||||
| 19/05/2026 | 0.021 | 93.900 | 0 | 48.178 | ||||
| 18/05/2026 | 0.023 | 93.800 | 2,298,000 | 48.235 | 1,342,000 | 0.024 | 756,000 | 0.026 |
| 15/05/2026 | 0.021 | 96.450 | 519,000 | 49.414 | 519,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 98.150 | 935,000 | 51.987 | 220,000 | 0.025 | 715,000 | 0.025 |
| 13/05/2026 | 0.025 | 98.150 | 440,000 | 52.199 | 220,000 | 0.025 | ||
| 12/05/2026 | 0.020 | 99.850 | 924,000 | 51.669 | 924,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 101.700 | 0 | 54.276 | ||||
| 08/05/2026 | 0.024 | 99.750 | 0 | 51.041 | ||||
| 07/05/2026 | 0.025 | 100.700 | 195,000 | 52.068 | 195,000 | 0.028 | ||
| 06/05/2026 | 0.028 | 98.900 | 0 | 50.449 | ||||
| 05/05/2026 | 0.028 | 101.000 | 1,119,000 | 52.498 | 1,119,000 | 0.031 | ||
| 04/05/2026 | 0.025 | 103.000 | 0 | 53.207 | ||||
| 30/04/2026 | 0.029 | 102.500 | 0 | 52.175 | ||||
| 29/04/2026 | 0.026 | 108.300 | 66,000 | 56.779 | 66,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
