24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.310 | 23.500 | 215,000 | 33.533 | 100,000 | 0.310 | 115,000 | 0.301 |
| 19/06/2024 | 0.260 | 22.700 | 625,000 | 33.596 | 400,000 | 0.232 | 225,000 | 0.233 |
| 18/06/2024 | 0.201 | 21.450 | 0 | 34.303 | ||||
| 17/06/2024 | 0.190 | 21.100 | 0 | 34.741 | ||||
| 14/06/2024 | 0.203 | 21.300 | 0 | 34.803 | ||||
| 13/06/2024 | 0.209 | 21.400 | 25,000 | 37.223 | 25,000 | 0.222 | ||
| 12/06/2024 | 0.196 | 21.140 | 4,370,000 | 34.802 | 4,265,000 | 0.178 | 55,000 | 0.173 |
| 11/06/2024 | 0.177 | 20.640 | 50,000 | 35.199 | 25,000 | 0.173 | 25,000 | 0.173 |
| 07/06/2024 | 0.173 | 20.590 | 1,600,000 | 34.901 | 675,000 | 0.179 | 675,000 | 0.181 |
| 06/06/2024 | 0.176 | 20.440 | 290,000 | 35.615 | 165,000 | 0.166 | 125,000 | 0.167 |
| 05/06/2024 | 0.142 | 19.640 | 35,000 | 35.683 | 35,000 | 0.142 | ||
| 04/06/2024 | 0.156 | 19.990 | 195,000 | 35.514 | 90,000 | 0.156 | 105,000 | 0.161 |
| 03/06/2024 | 0.175 | 20.390 | 1,325,000 | 35.532 | 155,000 | 0.177 | 1,170,000 | 0.191 |
| 31/05/2024 | 0.180 | 20.240 | 2,160,000 | 36.314 | 2,160,000 | 0.184 | ||
| 30/05/2024 | 0.165 | 19.790 | 0 | 36.725 | ||||
| 29/05/2024 | 0.191 | 20.290 | 275,000 | 36.863 | 175,000 | 0.188 | 100,000 | 0.189 |
| 28/05/2024 | 0.176 | 19.940 | 415,000 | 36.995 | 215,000 | 0.182 | 200,000 | 0.180 |
| 27/05/2024 | 0.162 | 19.790 | 1,270,000 | 36.390 | 1,270,000 | 0.147 | ||
| 24/05/2024 | 0.136 | 18.960 | 900,000 | 37.017 | 450,000 | 0.136 | 450,000 | 0.129 |
| 23/05/2024 | 0.123 | 18.520 | 1,110,000 | 37.335 | 540,000 | 0.124 | 560,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
