24460 舜光法興六六購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.042 | 58.250 | 1,730,000 | 50.382 | 915,000 | 0.040 | 815,000 | 0.039 |
| 26/02/2026 | 0.041 | 57.600 | 1,290,000 | 51.207 | 595,000 | 0.043 | 695,000 | 0.044 |
| 25/02/2026 | 0.045 | 58.500 | 2,250,000 | 50.779 | 1,125,000 | 0.047 | 1,125,000 | 0.046 |
| 24/02/2026 | 0.045 | 58.050 | 2,940,000 | 51.603 | 1,450,000 | 0.044 | 1,490,000 | 0.045 |
| 23/02/2026 | 0.050 | 58.850 | 3,450,000 | 51.762 | 1,800,000 | 0.054 | 1,650,000 | 0.054 |
| 20/02/2026 | 0.043 | 56.950 | 1,930,000 | 52.388 | 930,000 | 0.040 | 1,000,000 | 0.041 |
| 16/02/2026 | 0.044 | 57.850 | 1,500,000 | 49.948 | 750,000 | 0.041 | 750,000 | 0.039 |
| 13/02/2026 | 0.043 | 57.150 | 1,800,000 | 50.489 | 900,000 | 0.043 | 900,000 | 0.045 |
| 12/02/2026 | 0.047 | 57.500 | 8,600,000 | 51.325 | 4,370,000 | 0.048 | 4,200,000 | 0.049 |
| 11/02/2026 | 0.058 | 59.400 | 2,700,000 | 51.377 | 1,350,000 | 0.057 | 1,350,000 | 0.057 |
| 10/02/2026 | 0.056 | 59.000 | 1,670,000 | 51.326 | 800,000 | 0.061 | 870,000 | 0.059 |
| 09/02/2026 | 0.056 | 58.750 | 1,300,000 | 51.718 | 600,000 | 0.058 | 700,000 | 0.060 |
| 06/02/2026 | 0.056 | 58.550 | 6,000,000 | 51.607 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 05/02/2026 | 0.062 | 59.800 | 3,840,000 | 50.883 | 1,740,000 | 0.060 | 1,890,000 | 0.061 |
| 04/02/2026 | 0.062 | 59.650 | 7,170,000 | 51.049 | 3,545,000 | 0.061 | 3,585,000 | 0.061 |
| 03/02/2026 | 0.070 | 60.450 | 13,110,000 | 51.960 | 6,525,000 | 0.071 | 6,535,000 | 0.071 |
| 02/02/2026 | 0.066 | 60.000 | 21,720,000 | 51.350 | 10,660,000 | 0.068 | 10,960,000 | 0.067 |
| 30/01/2026 | 0.084 | 62.600 | 1,575,000 | 50.949 | 660,000 | 0.092 | 915,000 | 0.091 |
| 29/01/2026 | 0.086 | 62.900 | 7,710,000 | 50.704 | 3,855,000 | 0.087 | 3,855,000 | 0.086 |
| 28/01/2026 | 0.093 | 63.800 | 3,920,000 | 50.598 | 1,955,000 | 0.090 | 1,965,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
