24625 阿里摩通六六沽Ｃ (認沽證)
按盤價 
0.300 +0.045 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.255 | 134.800 | 23,640,000 | 41.475 | 10,710,000 | 0.243 | 11,150,000 | 0.243 |
| 02/03/2026 | 0.249 | 136.400 | 23,940,000 | 43.112 | 11,290,000 | 0.240 | 11,320,000 | 0.239 |
| 27/02/2026 | 0.201 | 142.900 | 14,190,000 | 40.208 | 6,530,000 | 0.204 | 6,620,000 | 0.204 |
| 26/02/2026 | 0.207 | 143.000 | 7,430,000 | 42.175 | 3,200,000 | 0.198 | 3,030,000 | 0.196 |
| 25/02/2026 | 0.181 | 148.300 | 11,020,000 | 43.053 | 5,390,000 | 0.178 | 5,350,000 | 0.177 |
| 24/02/2026 | 0.184 | 148.000 | 21,220,000 | 43.382 | 10,180,000 | 0.185 | 10,390,000 | 0.185 |
| 23/02/2026 | 0.166 | 152.200 | 34,070,000 | 44.099 | 16,240,000 | 0.165 | 15,580,000 | 0.165 |
| 20/02/2026 | 0.191 | 147.100 | 31,570,000 | 43.374 | 14,640,000 | 0.186 | 14,960,000 | 0.185 |
| 16/02/2026 | 0.161 | 154.700 | 24,940,000 | 44.779 | 11,410,000 | 0.173 | 11,330,000 | 0.174 |
| 13/02/2026 | 0.159 | 155.400 | 11,480,000 | 44.604 | 5,490,000 | 0.162 | 5,240,000 | 0.161 |
| 12/02/2026 | 0.146 | 158.600 | 4,690,000 | 44.612 | 1,740,000 | 0.151 | 2,390,000 | 0.150 |
| 11/02/2026 | 0.142 | 160.100 | 8,260,000 | 45.012 | 3,840,000 | 0.135 | 3,820,000 | 0.135 |
| 10/02/2026 | 0.141 | 160.500 | 13,310,000 | 44.980 | 6,180,000 | 0.140 | 6,170,000 | 0.139 |
| 09/02/2026 | 0.150 | 157.900 | 15,250,000 | 44.414 | 7,330,000 | 0.149 | 6,430,000 | 0.149 |
| 06/02/2026 | 0.166 | 155.000 | 26,040,000 | 44.914 | 11,840,000 | 0.166 | 12,570,000 | 0.166 |
| 05/02/2026 | 0.149 | 159.600 | 29,640,000 | 45.394 | 13,000,000 | 0.162 | 13,230,000 | 0.161 |
| 04/02/2026 | 0.149 | 159.500 | 18,350,000 | 45.135 | 8,490,000 | 0.149 | 8,490,000 | 0.149 |
| 03/02/2026 | 0.144 | 161.000 | 25,750,000 | 45.281 | 12,230,000 | 0.151 | 12,010,000 | 0.152 |
| 02/02/2026 | 0.139 | 163.300 | 12,370,000 | 46.104 | 5,600,000 | 0.135 | 5,980,000 | 0.136 |
| 30/01/2026 | 0.117 | 169.200 | 2,080,000 | 45.214 | 1,080,000 | 0.118 | 1,000,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
