24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.890 -0.240 (-21.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 1.130 | 714.500 | 110,000 | 80,000 | 1.065 | 10,000 | 1.140 | |
| 15/04/2026 | 0.660 | 655.500 | 60,000 | 32.150 | 10,000 | 0.680 | 50,000 | 0.650 |
| 14/04/2026 | 0.700 | 660.000 | 90,000 | 32.518 | 40,000 | 0.700 | 50,000 | 0.608 |
| 13/04/2026 | 0.870 | 682.500 | 10,000 | 27.505 | 10,000 | 0.890 | ||
| 10/04/2026 | 0.800 | 681.500 | 70,000 | 28.544 | 70,000 | 0.704 | ||
| 09/04/2026 | 0.510 | 625.117 | 10,000 | 38.748 | 10,000 | 0.510 | ||
| 08/04/2026 | 0.530 | 631.617 | 10,000 | 35.822 | 10,000 | 0.520 | ||
| 02/04/2026 | 0.520 | 619.617 | 0 | 41.019 | ||||
| 01/04/2026 | 0.550 | 624.617 | 120,000 | 40.531 | 100,000 | 0.510 | 20,000 | 0.550 |
| 31/03/2026 | 0.410 | 605.617 | 1,300,000 | 37.540 | 1,300,000 | 0.427 | ||
| 30/03/2026 | 0.550 | 624.117 | 150,000 | 40.182 | 80,000 | 0.524 | ||
| 27/03/2026 | 0.540 | 626.117 | 2,500,000 | 36.917 | 220,000 | 0.491 | 10,000 | 0.520 |
| 26/03/2026 | 0.410 | 608.117 | 1,900,000 | 34.643 | 1,270,000 | 0.459 | 300,000 | 0.422 |
| 25/03/2026 | 0.510 | 629.617 | 2,580,000 | 30.992 | 2,450,000 | 0.536 | 80,000 | 0.505 |
| 24/03/2026 | 0.600 | 637.117 | 1,280,000 | 34.626 | 1,120,000 | 0.645 | ||
| 23/03/2026 | 0.810 | 654.117 | 10,000 | 43.603 | 10,000 | 0.810 | ||
| 20/03/2026 | 0.730 | 690.117 | 100,000 | 80,000 | 0.789 | |||
| 19/03/2026 | 0.560 | 636.117 | 50,000 | 30.034 | 20,000 | 0.600 | ||
| 18/03/2026 | 0.620 | 642.617 | 130,000 | 31.201 | 50,000 | 0.604 | 30,000 | 0.700 |
| 17/03/2026 | 0.610 | 640.117 | 1,120,000 | 31.746 | 1,040,000 | 0.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
