| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.425 | 6.140 | 0 | 119.839 | ||||
| 08/12/2025 | 0.445 | 6.210 | 0 | 130.134 | ||||
| 05/12/2025 | 0.445 | 6.310 | 0 | 85.462 | ||||
| 04/12/2025 | 0.445 | 6.340 | 0 | |||||
| 03/12/2025 | 0.445 | 6.390 | 0 | |||||
| 02/12/2025 | 0.435 | 6.330 | 0 | |||||
| 01/12/2025 | 0.430 | 6.250 | 0 | 65.542 | ||||
| 28/11/2025 | 0.430 | 6.280 | 0 | |||||
| 27/11/2025 | 0.430 | 6.310 | 0 | |||||
| 26/11/2025 | 0.390 | 6.090 | 0 | |||||
| 25/11/2025 | 0.345 | 5.800 | 0 | 65.974 | ||||
| 24/11/2025 | 0.345 | 5.750 | 0 | 82.100 | ||||
| 21/11/2025 | 0.345 | 5.660 | 0 | 99.051 | ||||
| 20/11/2025 | 0.390 | 5.900 | 0 | 101.610 | ||||
| 19/11/2025 | 0.405 | 5.960 | 0 | 105.580 | ||||
| 18/11/2025 | 0.415 | 6.010 | 0 | 105.712 | ||||
| 17/11/2025 | 0.420 | 6.050 | 0 | 102.281 | ||||
| 14/11/2025 | 0.430 | 6.050 | 0 | 109.875 | ||||
| 13/11/2025 | 0.430 | 6.250 | 0 | 39.027 | ||||
| 12/11/2025 | 0.325 | 5.670 | 0 | 63.908 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |