| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.350 | 5.910 | 0 | |||||
| 30/12/2025 | 0.350 | 5.890 | 0 | |||||
| 29/12/2025 | 0.345 | 5.880 | 0 | |||||
| 24/12/2025 | 0.320 | 5.620 | 0 | 146.159 | ||||
| 23/12/2025 | 0.325 | 5.650 | 0 | 140.160 | ||||
| 22/12/2025 | 0.340 | 5.710 | 0 | 145.375 | ||||
| 19/12/2025 | 0.355 | 5.810 | 0 | 126.567 | ||||
| 18/12/2025 | 0.355 | 5.720 | 0 | 153.915 | ||||
| 17/12/2025 | 0.435 | 6.230 | 40,000 | 125.923 | 40,000 | 0.435 | ||
| 16/12/2025 | 0.410 | 6.170 | 0 | |||||
| 15/12/2025 | 0.410 | 6.090 | 0 | 122.539 | ||||
| 12/12/2025 | 0.410 | 6.140 | 0 | 88.919 | ||||
| 11/12/2025 | 0.410 | 6.080 | 0 | 116.455 | ||||
| 10/12/2025 | 0.410 | 6.050 | 0 | 124.289 | ||||
| 09/12/2025 | 0.425 | 6.140 | 0 | 119.839 | ||||
| 08/12/2025 | 0.445 | 6.210 | 0 | 130.134 | ||||
| 05/12/2025 | 0.445 | 6.310 | 0 | 85.462 | ||||
| 04/12/2025 | 0.445 | 6.340 | 0 | |||||
| 03/12/2025 | 0.445 | 6.390 | 0 | |||||
| 02/12/2025 | 0.435 | 6.330 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |