24889 嗶哩法巴六五購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.021 | 199.700 | 0 | 69.006 | ||||
| 11/03/2026 | 0.025 | 205.400 | 0 | 67.855 | ||||
| 10/03/2026 | 0.025 | 205.600 | 200,000 | 67.259 | 100,000 | 0.025 | 100,000 | 0.026 |
| 09/03/2026 | 0.018 | 197.600 | 8,000 | 66.628 | 8,000 | 0.017 | ||
| 06/03/2026 | 0.023 | 201.200 | 744,000 | 66.849 | 744,000 | 0.027 | ||
| 05/03/2026 | 0.037 | 210.600 | 0 | 68.713 | ||||
| 04/03/2026 | 0.035 | 208.200 | 20,000 | 68.746 | 20,000 | 0.041 | ||
| 03/03/2026 | 0.042 | 212.200 | 0 | 69.247 | ||||
| 02/03/2026 | 0.045 | 213.600 | 0 | 69.306 | ||||
| 27/02/2026 | 0.056 | 221.200 | 0 | 67.868 | ||||
| 26/02/2026 | 0.057 | 218.200 | 10,000 | 69.680 | 10,000 | 0.076 | ||
| 25/02/2026 | 0.078 | 228.800 | 35,992,000 | 69.784 | 17,886,000 | 0.083 | 18,006,000 | 0.083 |
| 24/02/2026 | 0.086 | 230.800 | 64,564,000 | 70.517 | 32,282,000 | 0.082 | 32,282,000 | 0.082 |
| 23/02/2026 | 0.096 | 234.800 | 4,800,000 | 70.420 | 2,400,000 | 0.096 | 2,400,000 | 0.096 |
| 20/02/2026 | 0.092 | 229.600 | 0 | 71.483 | ||||
| 16/02/2026 | 0.126 | 242.400 | 0 | 70.569 | ||||
| 13/02/2026 | 0.126 | 240.600 | 0 | 70.662 | ||||
| 12/02/2026 | 0.141 | 246.000 | 0 | 70.262 | ||||
| 11/02/2026 | 0.159 | 252.800 | 0 | 69.357 | ||||
| 10/02/2026 | 0.127 | 240.400 | 0 | 70.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
