24903 小米法巴五甲購Ａ (認購證)
按盤價 
0.173 +0.006 (+3.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.167 | 19.520 | 0 | 37.835 | ||||
| 16/09/2024 | 0.160 | 19.240 | 0 | 38.220 | ||||
| 13/09/2024 | 0.155 | 19.220 | 0 | 37.509 | ||||
| 12/09/2024 | 0.152 | 18.920 | 130,000 | 38.475 | 130,000 | 0.155 | ||
| 11/09/2024 | 0.152 | 18.960 | 0 | 38.234 | ||||
| 10/09/2024 | 0.141 | 18.660 | 0 | 38.063 | ||||
| 09/09/2024 | 0.137 | 18.620 | 0 | 37.650 | ||||
| 06/09/2024 | 0 | 38.002 | ||||||
| 05/09/2024 | 0.138 | 18.540 | 0 | 37.950 | ||||
| 04/09/2024 | 0.137 | 18.660 | 6,100,000 | 37.212 | 6,100,000 | 0.137 | ||
| 03/09/2024 | 0.155 | 19.180 | 0 | 37.063 | ||||
| 02/09/2024 | 0.156 | 19.060 | 300,000 | 37.701 | 300,000 | 0.167 | ||
| 30/08/2024 | 0.177 | 19.500 | 908,000 | 38.115 | 538,000 | 0.171 | 370,000 | 0.166 |
| 29/08/2024 | 0.153 | 18.880 | 204,000 | 37.949 | 204,000 | 0.146 | ||
| 28/08/2024 | 0.157 | 18.960 | 250,000 | 38.043 | 50,000 | 0.157 | 200,000 | 0.155 |
| 27/08/2024 | 0.159 | 18.880 | 0 | 38.512 | ||||
| 26/08/2024 | 0.152 | 18.720 | 50,000 | 38.298 | 50,000 | 0.150 | ||
| 23/08/2024 | 0.157 | 18.820 | 0 | 38.330 | ||||
| 22/08/2024 | 0.168 | 19.100 | 6,006,000 | 38.366 | 6,006,000 | 0.152 | ||
| 21/08/2024 | 0.120 | 17.520 | 1,000,000 | 39.116 | 1,000,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
