24914 比電瑞銀一甲購A (認購證)
即時 按盤價 升0.067 +0.010 (+17.544%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.05739.05010,037,50071.5595,447,5000.0514,490,0000.050
27/07/20210.04637.2506,417,50071.4342,772,5000.0563,095,0000.058
26/07/20210.06039.20010,367,50072.1725,530,0000.0634,767,5000.064
23/07/20210.07341.2007,242,50070.4243,950,0000.0762,702,5000.076
22/07/20210.08842.8509,947,50071.0224,237,5000.0924,812,5000.094
21/07/20210.09042.9506,480,00071.3202,835,0000.0883,577,5000.088
20/07/20210.08742.650845,00070.806462,5000.087175,0000.088
19/07/20210.10043.750525,00072.232207,5000.103277,5000.106
16/07/20210.11345.1003,260,00071.6131,472,5000.1121,592,5000.111
15/07/20210.11145.0004,295,00070.8522,037,5000.1162,165,0000.116
14/07/20210.11845.5001,712,50071.589870,0000.119695,0000.120
13/07/20210.13046.7001,540,00071.314750,0000.128730,0000.129
12/07/20210.12345.70010,295,00072.4284,865,0000.1205,167,5000.119
09/07/20210.12045.35015,440,00071.8327,785,0000.1036,505,0000.103
08/07/20210.10944.10035,392,50071.99818,855,0000.11413,977,5000.116
07/07/20210.14547.40015,357,50073.0788,060,0000.1456,725,0000.146
06/07/20210.14747.55021,607,50072.9867,590,0000.15211,632,5000.147
05/07/20210.15147.85020,217,50073.0523,815,0000.15214,362,5000.150
02/07/20210.16349.1007,935,00071.5293,910,0000.1663,792,5000.165
30/06/20210.18951.000660,00072.621355,0000.194305,0000.195
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招