24987 友邦瑞銀四乙購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.038 | 56.600 | 3,300,000 | 36.774 | 1,650,000 | 0.037 | 1,650,000 | 0.040 |
| 12/06/2024 | 0.035 | 56.300 | 1,800,000 | 36.445 | 900,000 | 0.034 | 900,000 | 0.033 |
| 11/06/2024 | 0.039 | 57.200 | 4,900,000 | 35.997 | 2,350,000 | 0.034 | 2,550,000 | 0.034 |
| 07/06/2024 | 0.050 | 58.350 | 2,350,000 | 36.013 | 1,150,000 | 0.053 | 1,100,000 | 0.054 |
| 06/06/2024 | 0.056 | 59.050 | 4,500,000 | 35.922 | 2,236,000 | 0.060 | 2,250,000 | 0.062 |
| 05/06/2024 | 0.057 | 59.150 | 4,152,000 | 35.836 | 2,022,000 | 0.064 | 2,130,000 | 0.065 |
| 04/06/2024 | 0.058 | 58.900 | 5,872,000 | 36.180 | 2,696,000 | 0.065 | 2,976,000 | 0.065 |
| 03/06/2024 | 0.071 | 59.850 | 3,246,000 | 36.586 | 1,598,000 | 0.081 | 1,648,000 | 0.083 |
| 31/05/2024 | 0.079 | 60.450 | 2,016,000 | 36.460 | 998,000 | 0.083 | 1,018,000 | 0.091 |
| 30/05/2024 | 0.078 | 59.800 | 5,952,000 | 37.110 | 3,006,000 | 0.081 | 2,746,000 | 0.084 |
| 29/05/2024 | 0.091 | 60.400 | 2,648,000 | 39.340 | 1,324,000 | 0.088 | 1,324,000 | 0.087 |
| 28/05/2024 | 0.094 | 60.459 | 5,936,000 | 37.859 | 2,968,000 | 0.092 | 2,968,000 | 0.091 |
| 27/05/2024 | 0.097 | 60.559 | 7,318,000 | 37.941 | 3,614,000 | 0.087 | 3,704,000 | 0.085 |
| 24/05/2024 | 0.081 | 59.259 | 5,146,000 | 37.603 | 2,528,000 | 0.084 | 2,588,000 | 0.083 |
| 23/05/2024 | 0.101 | 60.459 | 5,866,000 | 38.088 | 2,858,000 | 0.104 | 2,958,000 | 0.104 |
| 22/05/2024 | 0.110 | 61.109 | 6,458,000 | 37.999 | 3,132,000 | 0.113 | 3,276,000 | 0.115 |
| 21/05/2024 | 0.114 | 61.459 | 6,376,000 | 37.869 | 2,692,000 | 0.117 | 3,348,000 | 0.118 |
| 20/05/2024 | 0.163 | 63.959 | 1,696,000 | 38.456 | 848,000 | 0.175 | 848,000 | 0.170 |
| 17/05/2024 | 0.177 | 64.109 | 2,584,000 | 39.007 | 1,272,000 | 0.159 | 1,312,000 | 0.160 |
| 16/05/2024 | 0.141 | 62.009 | 5,464,000 | 39.039 | 2,712,000 | 0.140 | 2,752,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
