25012 華虹摩通六五購Ｃ (認購證)
按盤價 
0.028 -0.020 (-41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.048 | 95.000 | 2,215,000 | 84.405 | 945,000 | 0.047 | 1,215,000 | 0.049 |
| 11/03/2026 | 0.037 | 91.750 | 2,080,000 | 82.794 | 1,580,000 | 0.040 | 500,000 | 0.047 |
| 10/03/2026 | 0.036 | 90.650 | 185,000 | 83.238 | 65,000 | 0.035 | 120,000 | 0.037 |
| 09/03/2026 | 0.031 | 87.300 | 320,000 | 84.537 | 45,000 | 0.029 | 275,000 | 0.024 |
| 06/03/2026 | 0.034 | 88.000 | 180,000 | 83.711 | 80,000 | 0.036 | 100,000 | 0.035 |
| 05/03/2026 | 0.033 | 87.250 | 5,000 | 83.647 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.031 | 86.250 | 985,000 | 83.292 | 175,000 | 0.033 | 810,000 | 0.031 |
| 03/03/2026 | 0.036 | 87.800 | 765,000 | 83.584 | 225,000 | 0.038 | 530,000 | 0.041 |
| 02/03/2026 | 0.054 | 92.950 | 2,325,000 | 84.718 | 1,825,000 | 0.054 | 485,000 | 0.055 |
| 27/02/2026 | 0.069 | 96.750 | 242,485,000 | 83.775 | 120,120,000 | 0.064 | 122,270,000 | 0.064 |
| 26/02/2026 | 0.075 | 97.850 | 575,000 | 83.902 | 225,000 | 0.079 | 350,000 | 0.078 |
| 25/02/2026 | 0.100 | 102.800 | 1,200,000 | 84.404 | 835,000 | 0.105 | 320,000 | 0.103 |
| 24/02/2026 | 0.094 | 101.400 | 715,000 | 84.107 | 350,000 | 0.074 | 335,000 | 0.089 |
| 23/02/2026 | 0.083 | 98.400 | 1,015,000 | 84.468 | 945,000 | 0.083 | 70,000 | 0.083 |
| 20/02/2026 | 0.069 | 94.150 | 73,000,000 | 84.246 | 36,140,000 | 0.071 | 36,755,000 | 0.071 |
| 16/02/2026 | 0.098 | 99.900 | 55,890,000 | 83.920 | 27,495,000 | 0.093 | 28,355,000 | 0.093 |
| 13/02/2026 | 0.091 | 98.750 | 90,600,000 | 82.066 | 45,955,000 | 0.105 | 44,245,000 | 0.105 |
| 12/02/2026 | 0.098 | 99.550 | 139,545,000 | 82.682 | 69,460,000 | 0.100 | 69,840,000 | 0.100 |
| 11/02/2026 | 0.100 | 99.600 | 82,005,000 | 82.803 | 41,510,000 | 0.098 | 40,060,000 | 0.098 |
| 10/02/2026 | 0.112 | 101.300 | 61,530,000 | 83.452 | 28,655,000 | 0.124 | 31,885,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
