25013 安踏信證六十購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.106 | 81.500 | 0 | 44.544 | ||||
| 27/04/2026 | 0.120 | 83.250 | 80,000 | 44.592 | 80,000 | 0.120 | ||
| 24/04/2026 | 0.121 | 83.450 | 170,000 | 44.086 | 170,000 | 0.119 | ||
| 23/04/2026 | 0.129 | 84.150 | 0 | 44.489 | ||||
| 22/04/2026 | 0.135 | 84.800 | 80,000 | 44.502 | 80,000 | 0.135 | ||
| 21/04/2026 | 0.145 | 86.100 | 70,000 | 44.232 | 70,000 | 0.145 | ||
| 20/04/2026 | 0.144 | 85.650 | 340,000 | 44.717 | 240,000 | 0.147 | 100,000 | 0.147 |
| 17/04/2026 | 0.140 | 85.100 | 140,000 | 44.499 | 140,000 | 0.132 | ||
| 16/04/2026 | 0.136 | 84.150 | 150,000 | 45.219 | 150,000 | 0.137 | ||
| 15/04/2026 | 0.132 | 83.750 | 10,000 | 44.946 | 10,000 | 0.132 | ||
| 14/04/2026 | 0.145 | 84.950 | 4,160,000 | 45.584 | 2,000,000 | 0.144 | 2,160,000 | 0.144 |
| 13/04/2026 | 0.129 | 82.650 | 30,000 | 46.099 | 30,000 | 0.136 | ||
| 10/04/2026 | 0.138 | 83.900 | 0 | 45.491 | ||||
| 09/04/2026 | 0.126 | 82.550 | 0 | 45.142 | ||||
| 08/04/2026 | 0.116 | 81.150 | 0 | 45.251 | ||||
| 02/04/2026 | 0.114 | 80.550 | 0 | 45.116 | ||||
| 01/04/2026 | 0.096 | 78.050 | 0 | 44.911 | ||||
| 31/03/2026 | 0.083 | 75.700 | 0 | 45.304 | ||||
| 30/03/2026 | 0.082 | 74.850 | 30,000 | 46.257 | 30,000 | 0.086 | ||
| 27/03/2026 | 0.086 | 75.600 | 50,000 | 45.777 | 50,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
