25035 華虹法巴六七購Ｂ (認購證)
按盤價 
0.076 -0.035 (-31.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.111 | 95.000 | 0 | 79.872 | ||||
| 11/03/2026 | 0.090 | 91.750 | 0 | 77.965 | ||||
| 10/03/2026 | 0.086 | 90.650 | 10,550,000 | 77.859 | 5,600,000 | 0.085 | 4,600,000 | 0.084 |
| 09/03/2026 | 0.080 | 87.300 | 20,000,000 | 80.108 | 9,500,000 | 0.070 | 10,500,000 | 0.069 |
| 06/03/2026 | 0.086 | 88.000 | 6,000,000 | 80.222 | 3,000,000 | 0.084 | 3,000,000 | 0.084 |
| 05/03/2026 | 0.085 | 87.250 | 0 | 80.623 | ||||
| 04/03/2026 | 0.081 | 86.250 | 7,800,000 | 80.395 | 3,900,000 | 0.083 | 3,900,000 | 0.083 |
| 03/03/2026 | 0.075 | 87.800 | 6,100,000 | 76.150 | 2,950,000 | 0.079 | 2,950,000 | 0.079 |
| 02/03/2026 | 0.097 | 92.950 | 200,000 | 75.876 | 100,000 | 0.106 | 100,000 | 0.106 |
| 27/02/2026 | 0.117 | 96.750 | 200,000 | 75.455 | 100,000 | 0.115 | 100,000 | 0.117 |
| 26/02/2026 | 0.128 | 97.850 | 150,000 | 76.453 | 100,000 | 0.138 | 50,000 | 0.131 |
| 25/02/2026 | 0.161 | 102.800 | 100,000 | 77.115 | 50,000 | 0.163 | 50,000 | 0.168 |
| 24/02/2026 | 0.155 | 101.400 | 300,000 | 77.390 | 150,000 | 0.129 | 150,000 | 0.136 |
| 23/02/2026 | 0.142 | 98.400 | 200,000 | 78.199 | 100,000 | 0.146 | 100,000 | 0.146 |
| 20/02/2026 | 0.126 | 94.150 | 350,000 | 79.252 | 150,000 | 0.132 | 200,000 | 0.136 |
| 16/02/2026 | 0.162 | 99.900 | 200,000 | 78.859 | 100,000 | 0.156 | 100,000 | 0.166 |
| 13/02/2026 | 0.157 | 98.750 | 450,000 | 78.559 | 250,000 | 0.161 | 200,000 | 0.163 |
| 12/02/2026 | 0.162 | 99.550 | 150,000 | 78.333 | 50,000 | 0.168 | 100,000 | 0.171 |
| 11/02/2026 | 0.161 | 99.600 | 150,000 | 77.814 | 100,000 | 0.164 | 50,000 | 0.164 |
| 10/02/2026 | 0.176 | 101.300 | 0 | 78.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
