25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.510 -0.120 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.630 | 4.270 | 0 | 61.118 | ||||
| 04/12/2025 | 0.670 | 4.300 | 0 | 64.604 | ||||
| 03/12/2025 | 0.670 | 4.300 | 0 | 63.564 | ||||
| 02/12/2025 | 0.720 | 4.380 | 0 | 57.920 | ||||
| 01/12/2025 | 0.720 | 4.430 | 72,000 | 40.697 | ||||
| 28/11/2025 | 0.690 | 4.350 | 0 | 53.131 | ||||
| 27/11/2025 | 0.690 | 4.430 | 20,000 | |||||
| 26/11/2025 | 0.600 | 4.320 | 0 | 28.008 | ||||
| 25/11/2025 | 0.600 | 4.310 | 0 | 31.968 | ||||
| 24/11/2025 | 0.600 | 4.260 | 0 | 45.889 | ||||
| 21/11/2025 | 0.610 | 4.210 | 0 | 55.888 | ||||
| 20/11/2025 | 0.650 | 4.340 | 20,000 | 38.287 | ||||
| 19/11/2025 | 0.495 | 4.210 | 220,000 | 23.264 | 30,000 | 0.522 | ||
| 18/11/2025 | 0.500 | 4.210 | 430,000 | 24.999 | 198,500 | 0.487 | ||
| 17/11/2025 | 0.520 | 4.230 | 272,000 | 25.314 | 52,000 | 0.510 | ||
| 14/11/2025 | 0.540 | 4.180 | 0 | 41.685 | ||||
| 13/11/2025 | 0.540 | 4.200 | 0 | 37.566 | ||||
| 12/11/2025 | 0.540 | 4.230 | 0 | 30.532 | ||||
| 11/11/2025 | 0.540 | 4.210 | 0 | 34.644 | ||||
| 10/11/2025 | 0.540 | 4.240 | 0 | 26.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
