25157 阿里中銀五乙購Ａ (認購證)
按盤價 
1.090 +0.010 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 1.080 | 154.400 | 20,000 | |||||
| 03/12/2025 | 1.080 | 153.600 | 0 | 70.240 | ||||
| 02/12/2025 | 1.140 | 157.000 | 0 | |||||
| 01/12/2025 | 1.090 | 154.900 | 0 | |||||
| 28/11/2025 | 1.040 | 151.500 | 0 | 66.414 | ||||
| 27/11/2025 | 1.040 | 150.600 | 0 | 92.713 | ||||
| 26/11/2025 | 1.140 | 154.800 | 0 | 109.975 | ||||
| 25/11/2025 | 1.160 | 157.800 | 0 | |||||
| 24/11/2025 | 1.100 | 154.500 | 0 | 60.485 | ||||
| 21/11/2025 | 0.980 | 147.600 | 30,000 | 80.920 | ||||
| 20/11/2025 | 1.130 | 154.800 | 0 | 92.324 | ||||
| 19/11/2025 | 1.140 | 156.400 | 5,000 | 62.386 | ||||
| 18/11/2025 | 1.130 | 154.600 | 0 | 92.788 | ||||
| 17/11/2025 | 1.130 | 154.900 | 0 | 86.806 | ||||
| 14/11/2025 | 1.150 | 154.900 | 0 | 98.321 | ||||
| 13/11/2025 | 1.230 | 162.000 | 0 | |||||
| 12/11/2025 | 1.150 | 156.800 | 0 | 59.532 | ||||
| 11/11/2025 | 1.210 | 160.400 | 20,000 | |||||
| 10/11/2025 | 1.270 | 163.400 | 0 | |||||
| 07/11/2025 | 1.230 | 160.100 | 0 | 77.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
