| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 9.650 | 0 | 174.759 | ||||
| 03/12/2025 | 0.020 | 9.800 | 0 | 164.051 | ||||
| 02/12/2025 | 0.020 | 9.870 | 0 | 156.665 | ||||
| 01/12/2025 | 0.020 | 10.860 | 0 | 123.872 | ||||
| 28/11/2025 | 0.029 | 10.400 | 0 | 141.032 | ||||
| 27/11/2025 | 0.029 | 10.420 | 0 | 137.066 | ||||
| 26/11/2025 | 0.029 | 10.600 | 0 | 129.098 | ||||
| 25/11/2025 | 0.029 | 10.850 | 0 | 119.775 | ||||
| 24/11/2025 | 0.029 | 10.660 | 0 | 122.003 | ||||
| 21/11/2025 | 0.029 | 10.370 | 0 | 121.949 | ||||
| 20/11/2025 | 0.029 | 10.940 | 0 | 106.393 | ||||
| 19/11/2025 | 0.030 | 11.430 | 0 | 94.737 | ||||
| 18/11/2025 | 0.030 | 11.000 | 0 | 102.572 | ||||
| 17/11/2025 | 0.030 | 11.590 | 0 | 88.164 | ||||
| 14/11/2025 | 0.033 | 11.100 | 0 | 97.370 | ||||
| 13/11/2025 | 0.033 | 11.150 | 0 | 94.906 | ||||
| 12/11/2025 | 0.033 | 10.490 | 0 | 107.436 | ||||
| 11/11/2025 | 0.033 | 10.390 | 0 | 108.064 | ||||
| 10/11/2025 | 0.033 | 10.450 | 0 | 105.355 | ||||
| 07/11/2025 | 0.033 | 10.760 | 0 | 95.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |