25464 洛鉬摩通六五購Ａ (認購證)
按盤價 
0.255 +0.040 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.215 | 18.110 | 48,714,000 | 68.683 | 24,417,000 | 0.215 | 24,297,000 | 0.215 |
| 03/12/2025 | 0.217 | 18.080 | 1,131,000 | 69.147 | 750,000 | 0.222 | 381,000 | 0.216 |
| 02/12/2025 | 0.197 | 17.560 | 0 | 69.252 | ||||
| 01/12/2025 | 0.187 | 17.300 | 0 | 69.179 | ||||
| 28/11/2025 | 0.147 | 16.160 | 0 | 69.259 | ||||
| 27/11/2025 | 0.144 | 16.030 | 9,000 | 69.430 | 9,000 | 0.165 | ||
| 26/11/2025 | 0.145 | 16.030 | 0 | 69.471 | ||||
| 25/11/2025 | 0.151 | 16.130 | 306,000 | 69.701 | 156,000 | 0.152 | 150,000 | 0.156 |
| 24/11/2025 | 0.140 | 15.890 | 12,000 | 68.891 | 12,000 | 0.136 | ||
| 21/11/2025 | 0.127 | 15.340 | 12,000 | 69.622 | 12,000 | 0.130 | ||
| 20/11/2025 | 0.147 | 15.930 | 0 | 69.454 | ||||
| 19/11/2025 | 0.151 | 16.000 | 0 | 69.619 | ||||
| 18/11/2025 | 0.147 | 15.800 | 20,796,000 | 70.089 | 10,398,000 | 0.159 | 10,398,000 | 0.158 |
| 17/11/2025 | 0.179 | 16.470 | 36,396,000 | 71.536 | 18,198,000 | 0.191 | 18,198,000 | 0.191 |
| 14/11/2025 | 0.211 | 17.220 | 63,852,000 | 71.289 | 31,671,000 | 0.215 | 32,181,000 | 0.215 |
| 13/11/2025 | 0.224 | 17.550 | 351,000 | 70.864 | 285,000 | 0.220 | 66,000 | 0.222 |
| 12/11/2025 | 0.191 | 16.640 | 0 | 71.711 | ||||
| 11/11/2025 | 0.186 | 16.490 | 12,000 | 71.668 | 12,000 | 0.184 | ||
| 10/11/2025 | 0.193 | 16.600 | 0 | 72.032 | ||||
| 07/11/2025 | 0.194 | 16.600 | 18,096,000 | 71.680 | 9,042,000 | 0.203 | 9,054,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
