| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.490 | 6.220 | 0 | 49.949 | ||||
| 03/12/2025 | 0.490 | 6.164 | 0 | 36.090 | ||||
| 02/12/2025 | 0.620 | 6.274 | 0 | 43.904 | ||||
| 01/12/2025 | 0.630 | 6.304 | 0 | 40.378 | ||||
| 28/11/2025 | 0.630 | 6.284 | 0 | 41.227 | ||||
| 27/11/2025 | 0.630 | 6.334 | 0 | 32.495 | ||||
| 26/11/2025 | 0.630 | 6.344 | 0 | 29.956 | ||||
| 25/11/2025 | 0.630 | 6.344 | 0 | 29.085 | ||||
| 24/11/2025 | 0.630 | 6.334 | 0 | 30.554 | ||||
| 21/11/2025 | 0.630 | 6.244 | 0 | 41.645 | ||||
| 20/11/2025 | 0.640 | 6.374 | 0 | 22.071 | ||||
| 19/11/2025 | 0.640 | 6.294 | 0 | 36.039 | ||||
| 18/11/2025 | 0.640 | 6.274 | 0 | 37.947 | ||||
| 17/11/2025 | 0.700 | 6.354 | 0 | 36.962 | ||||
| 14/11/2025 | 0.700 | 6.414 | 0 | 26.028 | ||||
| 13/11/2025 | 0.700 | 6.414 | 0 | 25.644 | ||||
| 12/11/2025 | 0.700 | 6.424 | 0 | 22.971 | ||||
| 11/11/2025 | 0.700 | 6.334 | 0 | 36.588 | ||||
| 10/11/2025 | 0.700 | 6.294 | 0 | |||||
| 07/11/2025 | 0.590 | 6.174 | 0 | 13.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |