| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 32.920 | 0 | 115.624 | |||||
| 29/09/2026 | 32.440 | 0 | 116.850 | |||||
| 28/09/2026 | 31.840 | 0 | 118.674 | |||||
| 25/09/2026 | 32.940 | 0 | 110.480 | |||||
| 24/09/2026 | 33.000 | 0 | 109.275 | |||||
| 23/09/2026 | 34.180 | 0 | 103.160 | |||||
| 22/09/2026 | 34.320 | 0 | 101.702 | |||||
| 21/09/2026 | 34.160 | 0 | 101.564 | |||||
| 18/09/2026 | 34.000 | 0 | 99.871 | |||||
| 17/09/2026 | 33.360 | 0 | 101.801 | |||||
| 16/09/2026 | 33.620 | 0 | 99.952 | |||||
| 15/09/2026 | 32.640 | 0 | 103.333 | |||||
| 14/09/2026 | 33.820 | 0 | 97.673 | |||||
| 11/09/2026 | 34.960 | 0 | 91.122 | |||||
| 10/09/2026 | 38.500 | 0 | 77.433 | |||||
| 09/09/2026 | 39.280 | 0 | 74.190 | |||||
| 08/09/2026 | 38.400 | 0 | 76.739 | |||||
| 07/09/2026 | 36.600 | 0 | 82.618 | |||||
| 04/09/2026 | 36.580 | 0 | 81.099 | |||||
| 03/09/2026 | 37.160 | 0 | 78.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF