| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.015 | 36.140 | 0 | 74.864 | ||||
| 13/08/2026 | 0.015 | 36.460 | 0 | 73.462 | ||||
| 12/08/2026 | 0.018 | 37.980 | 0 | 71.802 | ||||
| 11/08/2026 | 0.018 | 37.640 | 0 | 72.523 | ||||
| 10/08/2026 | 0.024 | 39.000 | 0 | 73.900 | ||||
| 07/08/2026 | 0.027 | 39.820 | 0 | 72.881 | ||||
| 06/08/2026 | 0.022 | 38.300 | 0 | 72.841 | ||||
| 05/08/2026 | 0.021 | 38.080 | 0 | 72.213 | ||||
| 04/08/2026 | 0.015 | 35.480 | 0 | 73.390 | ||||
| 03/08/2026 | 0.015 | 34.800 | 0 | 75.203 | ||||
| 31/07/2026 | 0.015 | 35.180 | 0 | 73.006 | ||||
| 30/07/2026 | 0.015 | 33.820 | 0 | 76.981 | ||||
| 29/07/2026 | 0.015 | 34.480 | 0 | 74.548 | ||||
| 28/07/2026 | 0.015 | 34.240 | 0 | 74.985 | ||||
| 27/07/2026 | 0.017 | 35.100 | 0 | 74.375 | ||||
| 24/07/2026 | 0.017 | 34.620 | 0 | 74.937 | ||||
| 23/07/2026 | 0.019 | 36.180 | 0 | 71.981 | ||||
| 22/07/2026 | 0.016 | 34.920 | 0 | 72.226 | ||||
| 21/07/2026 | 0.013 | 33.500 | 0 | 72.509 | ||||
| 20/07/2026 | 0.013 | 31.120 | 0 | 79.698 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF