25853 港交法巴五乙購Ａ (認購證)
按盤價 
0.199 +0.016 (+8.743%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.183 | 406.400 | 520,000 | |||||
| 03/12/2025 | 0.176 | 404.200 | 1,250,000 | 20.279 | ||||
| 02/12/2025 | 0.232 | 410.200 | 2,570,000 | 20.715 | 2,330,000 | 0.252 | ||
| 01/12/2025 | 0.245 | 412.600 | 7,180,000 | 2,510,000 | 0.251 | |||
| 28/11/2025 | 0.243 | 411.000 | 25,900,000 | 20.134 | 24,110,000 | 0.252 | ||
| 27/11/2025 | 0.250 | 411.800 | 3,110,000 | 19.193 | ||||
| 26/11/2025 | 0.270 | 413.200 | 2,120,000 | 23.038 | ||||
| 25/11/2025 | 0.300 | 415.400 | 3,950,000 | 27.346 | ||||
| 24/11/2025 | 0.295 | 415.200 | 3,380,000 | 25.073 | ||||
| 21/11/2025 | 0.239 | 409.200 | 1,450,000 | 21.377 | ||||
| 20/11/2025 | 0.310 | 417.600 | 4,770,000 | 18.696 | ||||
| 19/11/2025 | 0.305 | 416.400 | 2,150,000 | 21.686 | ||||
| 18/11/2025 | 0.330 | 416.800 | 440,000 | 29.533 | ||||
| 17/11/2025 | 0.360 | 422.200 | 1,380,000 | 21.532 | ||||
| 14/11/2025 | 0.400 | 425.200 | 480,000 | 26.321 | ||||
| 13/11/2025 | 0.500 | 436.600 | 90,000 | 21.331 | ||||
| 12/11/2025 | 0.500 | 437.400 | 240,000 | |||||
| 11/11/2025 | 0.490 | 435.400 | 550,000 | 21.348 | ||||
| 10/11/2025 | 0.500 | 436.000 | 540,000 | 24.175 | ||||
| 07/11/2025 | 0.445 | 428.600 | 110,000 | 28.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
