| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 3.740 | 0 | 108.788 | ||||
| 07/10/2026 | 0.013 | 3.915 | 0 | 100.168 | ||||
| 06/10/2026 | 0.013 | 3.870 | 0 | 100.981 | ||||
| 05/10/2026 | 0.013 | 3.850 | 0 | 100.761 | ||||
| 02/10/2026 | 0.013 | 3.860 | 0 | 97.385 | ||||
| 30/09/2026 | 0.013 | 3.845 | 0 | 96.132 | ||||
| 29/09/2026 | 0.013 | 3.775 | 0 | 98.015 | ||||
| 28/09/2026 | 0.013 | 3.725 | 0 | 99.113 | ||||
| 25/09/2026 | 0.013 | 3.765 | 0 | 94.983 | ||||
| 24/09/2026 | 0.013 | 3.770 | 0 | 93.987 | ||||
| 23/09/2026 | 0.013 | 3.780 | 0 | 92.822 | ||||
| 22/09/2026 | 0.013 | 3.885 | 0 | 88.164 | ||||
| 21/09/2026 | 0.013 | 3.910 | 0 | 86.553 | ||||
| 18/09/2026 | 0.013 | 3.890 | 0 | 85.242 | ||||
| 17/09/2026 | 0.013 | 3.670 | 0 | 92.529 | ||||
| 16/09/2026 | 0.013 | 3.705 | 0 | 90.552 | ||||
| 15/09/2026 | 0.013 | 3.630 | 0 | 92.624 | ||||
| 14/09/2026 | 0.013 | 3.635 | 0 | 91.767 | ||||
| 11/09/2026 | 0.014 | 3.695 | 0 | 89.299 | ||||
| 10/09/2026 | 0.017 | 3.780 | 0 | 90.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF