25978 長飛麥銀六八購Ｂ (認購證)
按盤價 
0.790 -0.130 (-14.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.920 | 253.800 | 0 | 124.152 | ||||
| 13/05/2026 | 0.920 | 264.000 | 25,000 | 100.291 | 25,000 | 0.920 | ||
| 12/05/2026 | 0.970 | 271.200 | 0 | 96.894 | ||||
| 11/05/2026 | 0.880 | 259.400 | 120,000 | 98.635 | 120,000 | 0.868 | ||
| 08/05/2026 | 0.790 | 246.000 | 130,000 | 101.709 | 130,000 | 0.792 | ||
| 07/05/2026 | 0.690 | 232.800 | 0 | 101.444 | ||||
| 06/05/2026 | 0.690 | 216.600 | 0 | 131.478 | ||||
| 05/05/2026 | 0.690 | 225.800 | 50,000 | 113.789 | 50,000 | 0.673 | ||
| 04/05/2026 | 0.630 | 223.800 | 305,000 | 101.523 | 295,000 | 0.529 | ||
| 30/04/2026 | 0.620 | 199.000 | 480,000 | 140.838 | 380,000 | 0.659 | ||
| 29/04/2026 | 0.720 | 230.800 | 110,000 | 108.687 | 100,000 | 0.720 | 10,000 | 0.730 |
| 28/04/2026 | 0.710 | 226.600 | 0 | 113.361 | ||||
| 27/04/2026 | 0.760 | 236.200 | 150,000 | 107.550 | 150,000 | 0.751 | ||
| 24/04/2026 | 0.690 | 220.400 | 145,000 | 117.272 | 145,000 | 0.681 | ||
| 23/04/2026 | 0.790 | 233.000 | 70,000 | 118.671 | 50,000 | 0.889 | 20,000 | 0.820 |
| 22/04/2026 | 0.850 | 247.200 | 245,000 | 106.443 | 170,000 | 0.805 | 10,000 | 0.860 |
| 21/04/2026 | 0.610 | 211.000 | 165,000 | 112.368 | 150,000 | 0.604 | 15,000 | 0.630 |
| 20/04/2026 | 0.630 | 211.000 | 330,000 | 116.705 | 260,000 | 0.661 | 70,000 | 0.660 |
| 17/04/2026 | 0.610 | 206.000 | 0 | 118.603 | ||||
| 16/04/2026 | 0.680 | 218.000 | 80,000 | 114.857 | 25,000 | 0.652 | 55,000 | 0.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
