26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.093 | 71.500 | 5,470,000 | 61.599 | 2,467,500 | 0.103 | 2,302,500 | 0.105 |
| 13/05/2026 | 0.107 | 74.150 | 2,905,000 | 60.163 | 1,092,500 | 0.108 | 1,342,500 | 0.107 |
| 12/05/2026 | 0.124 | 76.600 | 3,800,000 | 59.708 | 1,817,500 | 0.116 | 1,805,000 | 0.113 |
| 11/05/2026 | 0.125 | 76.600 | 1,580,000 | 59.760 | 872,500 | 0.127 | 592,500 | 0.126 |
| 08/05/2026 | 0.105 | 73.350 | 3,970,000 | 60.178 | 1,280,000 | 0.104 | 1,577,500 | 0.106 |
| 07/05/2026 | 0.127 | 76.750 | 6,187,500 | 59.102 | 2,785,000 | 0.128 | 2,685,000 | 0.126 |
| 06/05/2026 | 0.114 | 74.850 | 9,437,500 | 59.252 | 4,400,000 | 0.129 | 4,117,500 | 0.129 |
| 05/05/2026 | 0.088 | 70.800 | 5,155,000 | 59.492 | 2,455,000 | 0.090 | 2,632,500 | 0.090 |
| 04/05/2026 | 0.103 | 72.150 | 12,190,000 | 61.197 | 6,130,000 | 0.110 | 5,947,500 | 0.109 |
| 30/04/2026 | 0.092 | 70.900 | 10,410,000 | 59.493 | 5,052,500 | 0.074 | 5,287,500 | 0.075 |
| 29/04/2026 | 0.063 | 65.800 | 2,582,500 | 59.318 | 1,235,000 | 0.059 | 1,347,500 | 0.059 |
| 28/04/2026 | 0.062 | 66.050 | 8,765,000 | 58.280 | 4,470,000 | 0.071 | 4,087,500 | 0.073 |
| 27/04/2026 | 0.082 | 68.250 | 22,160,000 | 60.870 | 11,020,000 | 0.085 | 10,982,500 | 0.085 |
| 24/04/2026 | 0.061 | 64.300 | 3,675,000 | 60.357 | 1,630,000 | 0.057 | 2,042,500 | 0.056 |
| 23/04/2026 | 0.035 | 58.450 | 770,000 | 59.387 | 415,000 | 0.040 | 355,000 | 0.039 |
| 22/04/2026 | 0.039 | 59.300 | 1,842,500 | 59.687 | 995,000 | 0.039 | 847,500 | 0.038 |
| 21/04/2026 | 0.043 | 60.100 | 407,500 | 59.999 | 160,000 | 0.042 | 247,500 | 0.043 |
| 20/04/2026 | 0.042 | 59.800 | 2,417,500 | 59.878 | 1,182,500 | 0.042 | 1,235,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 1,265,000 | 58.687 | 675,000 | 0.041 | 590,000 | 0.040 |
| 16/04/2026 | 0.042 | 59.950 | 2,735,000 | 58.849 | 1,537,500 | 0.042 | 1,197,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
