26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.025 | 67.550 | 175,000 | 76.569 | 175,000 | 0.026 | ||
| 12/08/2026 | 0.022 | 67.400 | 235,000 | 73.293 | 127,500 | 0.023 | 107,500 | 0.023 |
| 11/08/2026 | 0.022 | 65.300 | 147,500 | 78.103 | 130,000 | 0.024 | 10,000 | 0.024 |
| 10/08/2026 | 0.026 | 66.200 | 415,000 | 78.561 | 200,000 | 0.024 | 77,500 | 0.025 |
| 07/08/2026 | 0.031 | 66.900 | 1,170,000 | 78.374 | 780,000 | 0.030 | 390,000 | 0.032 |
| 06/08/2026 | 0.028 | 65.350 | 7,297,500 | 79.303 | 362,500 | 0.032 | 6,855,000 | 0.032 |
| 05/08/2026 | 0.039 | 68.000 | 8,190,000 | 79.738 | 3,680,000 | 0.040 | 3,837,500 | 0.039 |
| 04/08/2026 | 0.032 | 65.300 | 1,330,000 | 81.147 | 790,000 | 0.030 | 535,000 | 0.032 |
| 03/08/2026 | 0.026 | 62.200 | 1,827,500 | 83.608 | 1,177,500 | 0.029 | 465,000 | 0.029 |
| 31/07/2026 | 0.033 | 63.250 | 10,977,500 | 84.411 | 2,445,000 | 0.044 | 7,962,500 | 0.037 |
| 30/07/2026 | 0.031 | 62.000 | 5,942,500 | 85.402 | 2,667,500 | 0.040 | 3,155,000 | 0.037 |
| 29/07/2026 | 0.049 | 67.200 | 6,385,000 | 83.288 | 1,700,000 | 0.053 | 4,005,000 | 0.047 |
| 28/07/2026 | 0.058 | 69.100 | 4,600,000 | 82.611 | 1,632,500 | 0.072 | 1,987,500 | 0.071 |
| 27/07/2026 | 0.070 | 70.650 | 5,502,500 | 83.991 | 1,915,000 | 0.068 | 2,687,500 | 0.068 |
| 24/07/2026 | 0.078 | 71.350 | 6,045,000 | 83.918 | 2,432,500 | 0.080 | 1,975,000 | 0.079 |
| 23/07/2026 | 0.074 | 70.750 | 6,807,500 | 82.994 | 1,555,000 | 0.079 | 2,247,500 | 0.080 |
| 22/07/2026 | 0.088 | 72.900 | 41,937,500 | 82.831 | 19,882,500 | 0.117 | 20,467,500 | 0.117 |
| 21/07/2026 | 0.111 | 75.500 | 6,330,000 | 84.515 | 2,877,500 | 0.093 | 2,245,000 | 0.094 |
| 20/07/2026 | 0.073 | 69.750 | 2,327,500 | 83.380 | 1,287,500 | 0.081 | 700,000 | 0.080 |
| 17/07/2026 | 0.065 | 67.700 | 14,675,000 | 83.085 | 5,810,000 | 0.077 | 7,120,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
