26060 小米華泰六五購Ｄ (認購證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.045 | 33.000 | 3,062,000 | 46.491 | 1,522,000 | 0.039 | 1,540,000 | 0.039 |
| 26/03/2026 | 0.038 | 32.440 | 2,136,000 | 46.517 | 1,020,000 | 0.039 | 1,116,000 | 0.046 |
| 25/03/2026 | 0.038 | 32.520 | 3,454,000 | 45.674 | 842,000 | 0.039 | 2,536,000 | 0.041 |
| 24/03/2026 | 0.047 | 32.680 | 3,760,000 | 47.454 | 1,480,000 | 0.047 | 2,244,000 | 0.048 |
| 23/03/2026 | 0.046 | 32.060 | 5,642,000 | 49.886 | 3,000,000 | 0.049 | 1,706,000 | 0.055 |
| 20/03/2026 | 0.064 | 33.200 | 18,528,000 | 48.019 | 8,970,000 | 0.073 | 9,512,000 | 0.074 |
| 19/03/2026 | 0.127 | 36.320 | 155,766,000 | 43.669 | 74,592,000 | 0.131 | 75,490,000 | 0.130 |
| 18/03/2026 | 0.088 | 35.140 | 6,178,000 | 42.456 | 2,818,000 | 0.085 | 3,198,000 | 0.086 |
| 17/03/2026 | 0.097 | 35.360 | 32,750,000 | 42.745 | 14,962,000 | 0.115 | 16,166,000 | 0.113 |
| 16/03/2026 | 0.093 | 35.200 | 1,730,000 | 42.467 | 840,000 | 0.074 | 840,000 | 0.072 |
| 13/03/2026 | 0.059 | 33.320 | 1,106,000 | 43.450 | 572,000 | 0.060 | 514,000 | 0.060 |
| 12/03/2026 | 0.060 | 33.300 | 1,218,000 | 43.473 | 580,000 | 0.061 | 638,000 | 0.061 |
| 11/03/2026 | 0.061 | 33.340 | 644,000 | 43.203 | 322,000 | 0.062 | 322,000 | 0.063 |
| 10/03/2026 | 0.070 | 33.620 | 1,850,000 | 43.649 | 1,076,000 | 0.075 | 774,000 | 0.077 |
| 09/03/2026 | 0.073 | 33.680 | 2,494,000 | 43.726 | 1,322,000 | 0.066 | 1,172,000 | 0.066 |
| 06/03/2026 | 0.073 | 33.420 | 6,284,000 | 44.068 | 2,916,000 | 0.067 | 3,368,000 | 0.068 |
| 05/03/2026 | 0.053 | 32.200 | 1,620,000 | 44.564 | 898,000 | 0.059 | 594,000 | 0.061 |
| 04/03/2026 | 0.050 | 32.000 | 4,514,000 | 44.339 | 2,118,000 | 0.057 | 2,396,000 | 0.056 |
| 03/03/2026 | 0.048 | 31.580 | 2,426,000 | 45.355 | 1,116,000 | 0.058 | 1,094,000 | 0.059 |
| 02/03/2026 | 0.065 | 33.140 | 5,346,000 | 42.354 | 2,700,000 | 0.070 | 2,398,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
