26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 8.800 | 0 | 47.049 | ||||
| 03/12/2025 | 0.012 | 8.780 | 0 | 46.441 | ||||
| 02/12/2025 | 0.012 | 8.850 | 0 | 43.223 | ||||
| 01/12/2025 | 0.012 | 8.780 | 0 | 44.215 | ||||
| 28/11/2025 | 0.012 | 8.680 | 0 | 44.109 | ||||
| 27/11/2025 | 0.012 | 8.740 | 0 | 41.660 | ||||
| 26/11/2025 | 0.012 | 8.700 | 0 | 41.898 | ||||
| 25/11/2025 | 0.012 | 8.690 | 0 | 41.330 | ||||
| 24/11/2025 | 0.013 | 8.640 | 100,000 | 42.824 | 100,000 | 0.013 | ||
| 21/11/2025 | 0.013 | 8.700 | 0 | 39.272 | ||||
| 20/11/2025 | 0.020 | 9.000 | 200,000 | 36.581 | 200,000 | 0.020 | ||
| 19/11/2025 | 0.024 | 9.030 | 100,000 | 37.811 | 100,000 | 0.026 | ||
| 18/11/2025 | 0.017 | 8.840 | 0 | 37.343 | ||||
| 17/11/2025 | 0.018 | 8.850 | 0 | 37.280 | ||||
| 14/11/2025 | 0.018 | 8.790 | 0 | 37.163 | ||||
| 13/11/2025 | 0.027 | 8.960 | 0 | 38.181 | ||||
| 12/11/2025 | 0.032 | 9.070 | 60,000 | 37.604 | 60,000 | 0.032 | ||
| 11/11/2025 | 0.023 | 8.820 | 10,000 | 38.238 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 8.760 | 4,500,000 | 39.170 | 4,500,000 | 0.023 | ||
| 07/11/2025 | 0.017 | 8.510 | 10,000 | 39.367 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
