26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.171 +0.004 (+2.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.167 | 145.500 | 580,000 | 28.851 | 380,000 | 0.158 | 180,000 | 0.157 |
| 22/05/2026 | 0.154 | 143.900 | 560,000 | 28.567 | 180,000 | 0.150 | 380,000 | 0.151 |
| 21/05/2026 | 0.137 | 141.700 | 140,000 | 28.546 | 20,000 | 0.138 | ||
| 20/05/2026 | 0.114 | 138.700 | 280,000 | 28.295 | 60,000 | 0.115 | 80,000 | 0.114 |
| 19/05/2026 | 0.124 | 140.300 | 40,000 | 28.002 | 20,000 | 0.118 | 20,000 | 0.119 |
| 18/05/2026 | 0.112 | 138.100 | 140,000 | 28.381 | 60,000 | 0.109 | 60,000 | 0.108 |
| 15/05/2026 | 0.123 | 139.400 | 180,000 | 28.405 | 100,000 | 0.124 | 60,000 | 0.122 |
| 14/05/2026 | 0.135 | 140.500 | 300,000 | 29.611 | 120,000 | 0.138 | 160,000 | 0.143 |
| 13/05/2026 | 0.135 | 140.317 | 640,000 | 28.942 | 280,000 | 0.133 | 220,000 | 0.133 |
| 12/05/2026 | 0.120 | 137.817 | 300,000 | 29.354 | 120,000 | 0.120 | 180,000 | 0.123 |
| 11/05/2026 | 0.137 | 140.417 | 340,000 | 29.047 | 180,000 | 0.129 | 20,000 | 0.130 |
| 08/05/2026 | 0.123 | 137.917 | 1,160,000 | 29.339 | 400,000 | 0.128 | 560,000 | 0.129 |
| 07/05/2026 | 0.153 | 142.317 | 180,000 | 28.881 | 140,000 | 0.149 | 40,000 | 0.148 |
| 06/05/2026 | 0.133 | 139.717 | 3,000,000 | 28.799 | 1,440,000 | 0.114 | 1,440,000 | 0.111 |
| 05/05/2026 | 0.112 | 135.217 | 560,000 | 30.110 | 180,000 | 0.122 | 280,000 | 0.132 |
| 04/05/2026 | 0.165 | 142.617 | 0 | 29.866 | ||||
| 30/04/2026 | 0.145 | 139.417 | 920,000 | 30.192 | 500,000 | 0.144 | 420,000 | 0.143 |
| 29/04/2026 | 0.147 | 140.217 | 120,000 | 29.599 | 40,000 | 0.147 | ||
| 28/04/2026 | 0.142 | 139.817 | 420,000 | 29.281 | 160,000 | 0.137 | 180,000 | 0.136 |
| 27/04/2026 | 0.139 | 139.417 | 560,000 | 29.203 | 280,000 | 0.136 | 280,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
