26207 遠能中銀六十購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.070 | 15.000 | 740,000 | 76.283 | 280,000 | 0.076 | 420,000 | 0.077 |
| 29/05/2026 | 0.094 | 15.990 | 2,880,000 | 75.766 | 1,740,000 | 0.102 | 1,080,000 | 0.102 |
| 28/05/2026 | 0.106 | 16.410 | 4,800,000 | 75.765 | 2,400,000 | 0.114 | 2,400,000 | 0.114 |
| 27/05/2026 | 0.115 | 16.730 | 4,040,000 | 75.510 | 1,380,000 | 0.131 | 2,620,000 | 0.128 |
| 26/05/2026 | 0.157 | 17.810 | 13,080,000 | 77.236 | 6,640,000 | 0.151 | 6,440,000 | 0.149 |
| 22/05/2026 | 0.209 | 19.210 | 9,400,000 | 76.209 | 4,720,000 | 0.198 | 4,680,000 | 0.197 |
| 21/05/2026 | 0.176 | 18.230 | 10,800,000 | 76.943 | 5,240,000 | 0.194 | 5,260,000 | 0.194 |
| 20/05/2026 | 0.184 | 18.550 | 6,660,000 | 75.852 | 3,280,000 | 0.178 | 3,340,000 | 0.178 |
| 19/05/2026 | 0.157 | 17.720 | 21,480,000 | 76.214 | 10,740,000 | 0.165 | 10,740,000 | 0.165 |
| 18/05/2026 | 0.163 | 17.780 | 13,000,000 | 76.887 | 6,480,000 | 0.162 | 6,520,000 | 0.162 |
| 15/05/2026 | 0.189 | 18.350 | 7,740,000 | 77.347 | 3,800,000 | 0.193 | 3,940,000 | 0.193 |
| 14/05/2026 | 0.211 | 18.920 | 32,120,000 | 77.070 | 16,060,000 | 0.203 | 16,060,000 | 0.203 |
| 13/05/2026 | 0.207 | 18.730 | 18,120,000 | 77.572 | 9,080,000 | 0.218 | 9,040,000 | 0.217 |
| 12/05/2026 | 0.213 | 18.830 | 9,080,000 | 77.838 | 4,840,000 | 0.213 | 4,180,000 | 0.215 |
| 11/05/2026 | 0.218 | 18.960 | 16,920,000 | 77.554 | 7,160,000 | 0.231 | 9,360,000 | 0.231 |
| 08/05/2026 | 0.300 | 20.780 | 780,000 | 77.159 | 700,000 | 0.293 | 80,000 | 0.260 |
| 07/05/2026 | 0.260 | 19.830 | 2,860,000 | 77.610 | 1,380,000 | 0.252 | 1,480,000 | 0.251 |
| 06/05/2026 | 0.234 | 19.340 | 23,440,000 | 76.467 | 11,380,000 | 0.217 | 11,880,000 | 0.216 |
| 05/05/2026 | 0.221 | 18.880 | 3,960,000 | 77.482 | 1,980,000 | 0.215 | 1,980,000 | 0.214 |
| 04/05/2026 | 0.231 | 19.070 | 8,180,000 | 77.686 | 4,620,000 | 0.229 | 3,560,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
