| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.020 | 16.990 | 0 | 502.944 | ||||
| 28/10/2026 | 0.020 | 17.630 | 0 | 326.678 | ||||
| 27/10/2026 | 0.020 | 18.150 | 0 | 247.963 | ||||
| 26/10/2026 | 0.020 | 17.700 | 0 | 228.714 | ||||
| 23/10/2026 | 0.020 | 16.600 | 0 | 199.561 | ||||
| 22/10/2026 | 0.020 | 16.260 | 0 | 194.643 | ||||
| 21/10/2026 | 0.030 | 17.100 | 0 | 183.686 | ||||
| 20/10/2026 | 0.040 | 17.130 | 0 | 188.780 | ||||
| 16/10/2026 | 0.040 | 18.010 | 0 | 142.453 | ||||
| 15/10/2026 | 0.040 | 18.340 | 0 | 131.582 | ||||
| 14/10/2026 | 0.040 | 21.740 | 0 | 69.952 | ||||
| 13/10/2026 | 0.031 | 21.180 | 0 | 69.897 | ||||
| 12/10/2026 | 0.020 | 20.280 | 20,000 | 70.932 | 20,000 | 0.020 | ||
| 09/10/2026 | 0.049 | 21.320 | 20,000 | 72.834 | 20,000 | 0.049 | ||
| 08/10/2026 | 0.046 | 20.900 | 20,000 | 75.423 | 20,000 | 0.049 | ||
| 07/10/2026 | 0.035 | 20.300 | 0 | 74.585 | ||||
| 06/10/2026 | 0.037 | 20.280 | 20,000 | 74.705 | 20,000 | 0.037 | ||
| 05/10/2026 | 0.032 | 19.770 | 40,000 | 76.155 | 40,000 | 0.036 | ||
| 02/10/2026 | 0.027 | 19.150 | 0 | 75.502 | ||||
| 30/09/2026 | 0.021 | 18.290 | 300,000 | 77.446 | 300,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF