26239 中油法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 8.800 | 0 | 56.631 | ||||
| 03/12/2025 | 0.010 | 8.780 | 0 | 55.108 | ||||
| 02/12/2025 | 0.010 | 8.850 | 0 | 50.634 | ||||
| 01/12/2025 | 0.010 | 8.780 | 0 | 51.238 | ||||
| 28/11/2025 | 0.010 | 8.680 | 0 | 49.770 | ||||
| 27/11/2025 | 0.010 | 8.740 | 0 | 46.643 | ||||
| 26/11/2025 | 0.010 | 8.700 | 0 | 46.603 | ||||
| 25/11/2025 | 0.010 | 8.690 | 0 | 45.702 | ||||
| 24/11/2025 | 0.010 | 8.640 | 0 | 46.013 | ||||
| 21/11/2025 | 0.010 | 8.700 | 0 | 41.557 | ||||
| 20/11/2025 | 0.010 | 9.000 | 0 | 33.084 | ||||
| 19/11/2025 | 0.010 | 9.030 | 0 | 31.697 | ||||
| 18/11/2025 | 0.010 | 8.840 | 0 | 35.768 | ||||
| 17/11/2025 | 0.010 | 8.850 | 0 | 34.886 | ||||
| 14/11/2025 | 0.010 | 8.790 | 500,000 | 34.538 | 500,000 | 0.010 | ||
| 13/11/2025 | 0.015 | 8.960 | 250,000 | 34.218 | 240,000 | 0.015 | ||
| 12/11/2025 | 0.020 | 9.070 | 2,870,000 | 34.421 | 1,860,000 | 0.018 | 1,000,000 | 0.021 |
| 11/11/2025 | 0.014 | 8.820 | 0 | 35.702 | ||||
| 10/11/2025 | 0.014 | 8.760 | 3,290,000 | 36.566 | 3,290,000 | 0.014 | ||
| 07/11/2025 | 0.011 | 8.510 | 0 | 37.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
