26372 中科花旗五乙購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.049 | 4.030 | 200,000 | 54.032 | 200,000 | 0.047 | ||
| 04/12/2025 | 0.050 | 3.990 | 0 | 59.227 | ||||
| 03/12/2025 | 0.053 | 3.970 | 1,460,000 | 64.011 | 1,135,000 | 0.048 | 325,000 | 0.056 |
| 02/12/2025 | 0.048 | 3.940 | 0 | 60.554 | ||||
| 01/12/2025 | 0.048 | 3.950 | 200,000 | 58.334 | 200,000 | 0.047 | ||
| 28/11/2025 | 0.038 | 3.880 | 0 | 51.952 | ||||
| 27/11/2025 | 0.038 | 3.850 | 195,000 | 54.076 | 180,000 | 0.037 | ||
| 26/11/2025 | 0.047 | 3.890 | 0 | 58.898 | ||||
| 25/11/2025 | 0.047 | 3.920 | 1,200,000 | 54.896 | 1,200,000 | 0.049 | ||
| 24/11/2025 | 0.057 | 4.010 | 180,000 | 54.735 | 180,000 | 0.039 | ||
| 21/11/2025 | 0.035 | 3.750 | 0 | 55.116 | ||||
| 20/11/2025 | 0.041 | 3.850 | 110,000 | 51.828 | 110,000 | 0.040 | ||
| 19/11/2025 | 0.045 | 3.930 | 0 | 47.708 | ||||
| 18/11/2025 | 0.045 | 3.880 | 205,000 | 51.663 | 25,000 | 0.045 | 180,000 | 0.045 |
| 17/11/2025 | 0.059 | 3.990 | 80,000 | 53.669 | 40,000 | 0.066 | ||
| 14/11/2025 | 0.051 | 3.930 | 0 | 50.260 | ||||
| 13/11/2025 | 0.055 | 3.980 | 180,000 | 48.646 | 180,000 | 0.053 | ||
| 12/11/2025 | 0.052 | 3.940 | 0 | 49.136 | ||||
| 11/11/2025 | 0.052 | 3.950 | 905,000 | 47.668 | 900,000 | 0.046 | 5,000 | 0.052 |
| 10/11/2025 | 0.046 | 3.960 | 0 | 41.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
