26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 9.620 | 0 | 205.109 | ||||
| 29/12/2025 | 0.010 | 9.690 | 0 | 138.139 | ||||
| 24/12/2025 | 0.010 | 9.810 | 0 | 67.354 | ||||
| 23/12/2025 | 0.010 | 9.800 | 0 | 63.458 | ||||
| 22/12/2025 | 0.010 | 9.890 | 0 | 55.577 | ||||
| 19/12/2025 | 0.022 | 9.990 | 0 | 63.901 | ||||
| 18/12/2025 | 0.022 | 10.040 | 0 | 59.011 | ||||
| 17/12/2025 | 0.022 | 9.870 | 0 | 64.478 | ||||
| 16/12/2025 | 0.022 | 9.780 | 0 | 66.102 | ||||
| 15/12/2025 | 0.022 | 9.840 | 0 | 61.497 | ||||
| 12/12/2025 | 0.022 | 9.880 | 0 | 54.834 | ||||
| 11/12/2025 | 0.022 | 9.840 | 0 | 54.907 | ||||
| 10/12/2025 | 0.022 | 9.940 | 0 | 49.918 | ||||
| 09/12/2025 | 0.022 | 9.870 | 0 | 51.271 | ||||
| 08/12/2025 | 0.022 | 10.070 | 0 | 43.077 | ||||
| 05/12/2025 | 0.022 | 10.370 | 0 | 29.925 | ||||
| 04/12/2025 | 0.022 | 10.360 | 560,000 | 29.703 | 560,000 | 0.022 | ||
| 03/12/2025 | 0.029 | 10.500 | 0 | 30.080 | ||||
| 02/12/2025 | 0.029 | 10.510 | 0 | 29.072 | ||||
| 01/12/2025 | 0.022 | 10.270 | 0 | 31.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
