26418 騰訊中銀六八購Ｅ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 439.000 | 1,050,000 | 39.853 | ||||
| 20/05/2026 | 0.014 | 455.200 | 1,070,000 | 37.130 | ||||
| 19/05/2026 | 0.016 | 460.000 | 1,530,000 | 36.766 | 1,000,000 | 0.021 | ||
| 18/05/2026 | 0.015 | 449.200 | 910,000 | 38.447 | ||||
| 15/05/2026 | 0.018 | 456.400 | 1,690,000 | 38.675 | ||||
| 14/05/2026 | 0.020 | 454.900 | 2,580,000 | 38.411 | ||||
| 13/05/2026 | 0.024 | 457.300 | 1,220,000 | 39.097 | ||||
| 12/05/2026 | 0.022 | 451.900 | 1,300,000 | 39.422 | 1,000,000 | 0.024 | ||
| 11/05/2026 | 0.026 | 459.100 | 1,440,000 | 38.956 | 340,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 466.100 | 2,020,000 | 37.674 | 20,000 | 0.029 | ||
| 07/05/2026 | 0.034 | 472.100 | 960,000 | 37.493 | ||||
| 06/05/2026 | 0.024 | 457.700 | 1,370,000 | 37.584 | ||||
| 05/05/2026 | 0.028 | 466.900 | 0 | 36.638 | ||||
| 04/05/2026 | 0.030 | 467.700 | 2,210,000 | 36.839 | 950,000 | 0.031 | 1,000,000 | 0.031 |
| 30/04/2026 | 0.028 | 462.500 | 4,360,000 | 36.657 | 2,000,000 | 0.026 | ||
| 29/04/2026 | 0.033 | 473.900 | 1,350,000 | 35.369 | ||||
| 28/04/2026 | 0.028 | 468.500 | 5,630,000 | 35.033 | 1,000,000 | 0.032 | ||
| 27/04/2026 | 0.036 | 473.300 | 14,450,000 | 35.886 | 2,250,000 | 0.038 | 10,860,000 | 0.040 |
| 24/04/2026 | 0.054 | 488.100 | 350,000 | 35.830 | 350,000 | 0.050 | ||
| 23/04/2026 | 0.054 | 489.900 | 2,750,000 | 35.257 | 1,910,000 | 0.054 | 840,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
