26529 周福摩通六一購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.265 | 13.450 | 0 | |||||
| 12/01/2026 | 0.249 | 13.200 | 532,000 | 266,000 | 0.246 | 266,000 | 0.244 | |
| 09/01/2026 | 0.203 | 12.690 | 0 | 47.631 | ||||
| 08/01/2026 | 0.211 | 12.760 | 0 | 50.597 | ||||
| 07/01/2026 | 0.224 | 12.890 | 0 | 51.242 | ||||
| 06/01/2026 | 0.239 | 13.010 | 0 | 59.729 | ||||
| 05/01/2026 | 0.246 | 13.110 | 0 | 51.974 | ||||
| 02/01/2026 | 0.189 | 12.470 | 0 | 52.424 | ||||
| 31/12/2025 | 0.187 | 12.390 | 0 | 57.067 | ||||
| 30/12/2025 | 0.192 | 12.420 | 0 | 58.903 | ||||
| 29/12/2025 | 0.209 | 12.610 | 0 | 58.799 | ||||
| 24/12/2025 | 0.230 | 12.820 | 0 | 57.298 | ||||
| 23/12/2025 | 0.230 | 12.830 | 0 | 55.218 | ||||
| 22/12/2025 | 0.219 | 12.700 | 0 | 54.749 | ||||
| 19/12/2025 | 0.219 | 12.700 | 0 | 52.395 | ||||
| 18/12/2025 | 0.191 | 12.320 | 0 | 55.447 | ||||
| 17/12/2025 | 0.212 | 12.580 | 0 | 54.288 | ||||
| 16/12/2025 | 0.200 | 12.390 | 0 | 56.895 | ||||
| 15/12/2025 | 0.219 | 12.590 | 0 | 72.733 | ||||
| 12/12/2025 | 0.242 | 12.900 | 0 | 53.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
