| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.010 | 7.620 | 0 | 125.267 | ||||
| 20/01/2026 | 0.010 | 7.680 | 0 | 121.290 | ||||
| 19/01/2026 | 0.010 | 7.600 | 0 | 121.221 | ||||
| 16/01/2026 | 0.010 | 7.650 | 0 | 113.907 | ||||
| 15/01/2026 | 0.010 | 7.720 | 0 | 110.369 | ||||
| 14/01/2026 | 0.010 | 7.700 | 0 | 109.161 | ||||
| 13/01/2026 | 0.010 | 7.770 | 0 | 105.843 | ||||
| 12/01/2026 | 0.010 | 7.850 | 0 | 102.442 | ||||
| 09/01/2026 | 0.010 | 7.780 | 0 | 99.849 | ||||
| 08/01/2026 | 0.010 | 7.800 | 0 | 98.110 | ||||
| 07/01/2026 | 0.010 | 7.990 | 0 | 92.756 | ||||
| 06/01/2026 | 0.010 | 7.840 | 0 | 94.821 | ||||
| 05/01/2026 | 0.010 | 7.860 | 0 | 93.251 | ||||
| 02/01/2026 | 0.010 | 7.770 | 0 | 91.914 | ||||
| 31/12/2025 | 0.010 | 7.590 | 0 | 93.598 | ||||
| 30/12/2025 | 0.010 | 7.640 | 0 | 91.573 | ||||
| 29/12/2025 | 0.010 | 7.770 | 0 | 88.029 | ||||
| 24/12/2025 | 0.010 | 7.830 | 0 | 82.683 | ||||
| 23/12/2025 | 0.010 | 7.870 | 0 | 81.156 | ||||
| 22/12/2025 | 0.010 | 7.840 | 0 | 80.969 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |