| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 7.770 | 0 | 87.714 | ||||
| 24/12/2025 | 0.010 | 7.830 | 0 | 83.228 | ||||
| 23/12/2025 | 0.010 | 7.870 | 0 | 81.899 | ||||
| 22/12/2025 | 0.010 | 7.840 | 0 | 81.771 | ||||
| 19/12/2025 | 0.010 | 7.850 | 0 | 79.815 | ||||
| 18/12/2025 | 0.010 | 7.880 | 0 | 78.764 | ||||
| 17/12/2025 | 0.010 | 7.910 | 0 | 77.735 | ||||
| 16/12/2025 | 0.010 | 7.840 | 0 | 78.285 | ||||
| 15/12/2025 | 0.010 | 7.830 | 0 | 77.904 | ||||
| 12/12/2025 | 0.010 | 7.810 | 0 | 76.655 | ||||
| 11/12/2025 | 0.010 | 7.860 | 0 | 75.392 | ||||
| 10/12/2025 | 0.010 | 7.790 | 0 | 75.970 | ||||
| 09/12/2025 | 0.010 | 7.870 | 0 | 74.308 | ||||
| 08/12/2025 | 0.010 | 7.800 | 0 | 74.894 | ||||
| 05/12/2025 | 0.010 | 7.920 | 0 | 71.759 | ||||
| 04/12/2025 | 0.010 | 8.100 | 0 | 68.742 | ||||
| 03/12/2025 | 0.010 | 8.170 | 0 | 67.349 | ||||
| 02/12/2025 | 0.010 | 8.290 | 0 | 65.238 | ||||
| 01/12/2025 | 0.010 | 8.100 | 0 | 67.490 | ||||
| 28/11/2025 | 0.010 | 8.010 | 0 | 67.589 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |