26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.011 | 10.370 | 60,000 | 24.882 | ||||
| 04/12/2025 | 0.011 | 10.360 | 0 | 24.540 | ||||
| 03/12/2025 | 0.018 | 10.500 | 760,000 | 26.010 | ||||
| 02/12/2025 | 0.017 | 10.510 | 0 | 23.793 | ||||
| 01/12/2025 | 0.011 | 10.270 | 140,000 | 25.735 | ||||
| 28/11/2025 | 0.010 | 10.160 | 220,000 | 26.271 | ||||
| 27/11/2025 | 0.016 | 10.310 | 400,000 | 27.417 | ||||
| 26/11/2025 | 0.015 | 10.230 | 0 | 28.483 | ||||
| 25/11/2025 | 0.020 | 10.390 | 0 | 27.300 | ||||
| 24/11/2025 | 0.019 | 10.330 | 1,100,000 | 27.926 | 460,000 | 0.016 | ||
| 21/11/2025 | 0.023 | 10.320 | 1,700,000 | 30.302 | 120,000 | 0.026 | ||
| 20/11/2025 | 0.037 | 10.630 | 520,000 | 29.927 | ||||
| 19/11/2025 | 0.059 | 11.040 | 40,000 | 27.339 | ||||
| 18/11/2025 | 0.057 | 10.950 | 1,920,000 | 30.076 | 240,000 | 0.064 | ||
| 17/11/2025 | 0.093 | 11.470 | 1,800,000 | 27.591 | 600,000 | 0.093 | ||
| 14/11/2025 | 0.079 | 11.270 | 2,340,000 | 27.961 | 500,000 | 0.086 | ||
| 13/11/2025 | 0.107 | 11.550 | 1,360,000 | 33.176 | 220,000 | 0.105 | ||
| 12/11/2025 | 0.107 | 11.550 | 2,240,000 | 32.696 | ||||
| 11/11/2025 | 0.109 | 11.530 | 1,600,000 | 35.281 | 600,000 | 0.102 | ||
| 10/11/2025 | 0.127 | 11.760 | 4,060,000 | 34.489 | 1,900,000 | 0.127 | 300,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
