| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.010 | 7.700 | 0 | 114.628 | ||||
| 13/01/2026 | 0.010 | 7.770 | 0 | 111.530 | ||||
| 12/01/2026 | 0.010 | 7.850 | 0 | 108.348 | ||||
| 09/01/2026 | 0.010 | 7.780 | 0 | 105.840 | ||||
| 08/01/2026 | 0.010 | 7.800 | 0 | 104.177 | ||||
| 07/01/2026 | 0.010 | 7.990 | 0 | 99.146 | ||||
| 06/01/2026 | 0.010 | 7.840 | 0 | 101.032 | ||||
| 05/01/2026 | 0.010 | 7.860 | 0 | 99.523 | ||||
| 02/01/2026 | 0.010 | 7.770 | 0 | 98.139 | ||||
| 31/12/2025 | 0.010 | 7.590 | 0 | 99.640 | ||||
| 30/12/2025 | 0.010 | 7.640 | 0 | 97.689 | ||||
| 29/12/2025 | 0.010 | 7.770 | 0 | 94.309 | ||||
| 24/12/2025 | 0.010 | 7.830 | 0 | 89.047 | ||||
| 23/12/2025 | 0.010 | 7.870 | 0 | 87.560 | ||||
| 22/12/2025 | 0.010 | 7.840 | 0 | 87.340 | ||||
| 19/12/2025 | 0.010 | 7.850 | 0 | 85.041 | ||||
| 18/12/2025 | 0.010 | 7.880 | 0 | 83.862 | ||||
| 17/12/2025 | 0.010 | 7.910 | 0 | 82.708 | ||||
| 16/12/2025 | 0.010 | 7.840 | 0 | 83.217 | ||||
| 15/12/2025 | 0.010 | 7.830 | 0 | 82.752 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |