26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.011 | 10.370 | 0 | 24.882 | ||||
| 04/12/2025 | 0.011 | 10.360 | 0 | 24.540 | ||||
| 03/12/2025 | 0.018 | 10.500 | 0 | 26.010 | ||||
| 02/12/2025 | 0.018 | 10.510 | 1,480,000 | 24.834 | 1,100,000 | 0.016 | ||
| 01/12/2025 | 0.012 | 10.270 | 360,000 | 26.918 | ||||
| 28/11/2025 | 0.012 | 10.160 | 0 | 28.627 | ||||
| 27/11/2025 | 0.015 | 10.310 | 60,000 | 26.400 | ||||
| 26/11/2025 | 0.015 | 10.230 | 0 | 28.483 | ||||
| 25/11/2025 | 0.022 | 10.390 | 0 | 29.145 | ||||
| 24/11/2025 | 0.022 | 10.330 | 0 | 30.701 | ||||
| 21/11/2025 | 0.024 | 10.320 | 0 | 31.173 | ||||
| 20/11/2025 | 0.040 | 10.630 | 0 | 32.317 | ||||
| 19/11/2025 | 0.059 | 11.040 | 0 | 27.339 | ||||
| 18/11/2025 | 0.056 | 10.950 | 580,000 | 29.275 | ||||
| 17/11/2025 | 0.093 | 11.470 | 40,000 | 27.591 | ||||
| 14/11/2025 | 0.079 | 11.270 | 1,220,000 | 27.961 | 1,180,000 | 0.092 | ||
| 13/11/2025 | 0.103 | 11.550 | 700,000 | 29.330 | 700,000 | 0.103 | ||
| 12/11/2025 | 0.104 | 11.550 | 640,000 | 29.872 | 640,000 | 0.102 | ||
| 11/11/2025 | 0.111 | 11.530 | 0 | 36.976 | ||||
| 10/11/2025 | 0.126 | 11.760 | 5,980,000 | 33.516 | 3,280,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
