26892 紫金麥銀六五購Ａ (認購證)
按盤價 
0.093 -0.065 (-41.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.158 | 46.040 | 2,280,000 | 54.407 | 320,000 | 0.139 | 140,000 | 0.123 |
| 27/02/2026 | 0.128 | 45.000 | 1,220,000 | 52.613 | 160,000 | 0.117 | ||
| 26/02/2026 | 0.122 | 44.480 | 1,820,000 | 53.256 | 320,000 | 0.134 | 120,000 | 0.134 |
| 25/02/2026 | 0.140 | 44.900 | 11,880,000 | 54.183 | 5,460,000 | 0.142 | 4,600,000 | 0.144 |
| 24/02/2026 | 0.128 | 44.020 | 19,820,000 | 55.270 | 8,280,000 | 0.130 | 10,320,000 | 0.129 |
| 23/02/2026 | 0.150 | 44.920 | 8,900,000 | 54.873 | 4,260,000 | 0.151 | 2,840,000 | 0.149 |
| 20/02/2026 | 0.106 | 42.640 | 18,560,000 | 55.089 | 8,460,000 | 0.115 | 9,240,000 | 0.116 |
| 16/02/2026 | 0.125 | 43.520 | 13,300,000 | 53.672 | 6,140,000 | 0.125 | 5,940,000 | 0.123 |
| 13/02/2026 | 0.098 | 41.580 | 9,220,000 | 54.900 | 3,480,000 | 0.102 | 4,760,000 | 0.101 |
| 12/02/2026 | 0.172 | 45.020 | 2,820,000 | 53.729 | 360,000 | 0.182 | 80,000 | 0.154 |
| 11/02/2026 | 0.146 | 43.520 | 1,760,000 | 55.285 | 420,000 | 0.150 | ||
| 10/02/2026 | 0.121 | 42.320 | 1,860,000 | 55.350 | 120,000 | 0.126 | 600,000 | 0.119 |
| 09/02/2026 | 0.109 | 41.280 | 1,760,000 | 56.644 | 900,000 | 0.101 | 120,000 | 0.110 |
| 06/02/2026 | 0.071 | 39.100 | 2,340,000 | 55.484 | 740,000 | 0.063 | 460,000 | 0.056 |
| 05/02/2026 | 0.076 | 39.660 | 3,920,000 | 54.419 | 1,960,000 | 0.072 | 300,000 | 0.093 |
| 04/02/2026 | 0.122 | 41.640 | 3,980,000 | 55.982 | 940,000 | 0.118 | ||
| 03/02/2026 | 0.113 | 41.360 | 3,980,000 | 55.097 | 1,960,000 | 0.097 | 740,000 | 0.101 |
| 02/02/2026 | 0.075 | 39.560 | 6,020,000 | 53.596 | 740,000 | 0.079 | 2,460,000 | 0.076 |
| 30/01/2026 | 0.122 | 41.900 | 8,140,000 | 53.537 | 2,140,000 | 0.159 | 2,900,000 | 0.126 |
| 29/01/2026 | 0.218 | 46.140 | 12,020,000 | 51.102 | 2,180,000 | 0.196 | 1,140,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
