26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.146 | 78.500 | 36,710,000 | 48.691 | 12,840,000 | 0.137 | 13,595,000 | 0.136 |
| 08/07/2026 | 0.130 | 80.900 | 48,400,000 | 49.229 | 19,755,000 | 0.137 | 20,235,000 | 0.137 |
| 07/07/2026 | 0.147 | 78.350 | 70,075,000 | 48.214 | 24,245,000 | 0.139 | 24,860,000 | 0.138 |
| 06/07/2026 | 0.180 | 74.950 | 0 | 48.907 | ||||
| 03/07/2026 | 0.212 | 71.600 | 40,000 | 47.759 | 30,000 | 0.210 | 10,000 | 0.216 |
| 02/07/2026 | 0.224 | 70.850 | 595,000 | 48.760 | 290,000 | 0.206 | 295,000 | 0.213 |
| 30/06/2026 | 0.245 | 68.500 | 15,000 | 46.438 | 15,000 | 0.245 | ||
| 29/06/2026 | 0.270 | 67.650 | 0 | 51.127 | ||||
| 26/06/2026 | 0.310 | 64.250 | 0 | 49.408 | ||||
| 25/06/2026 | 0.280 | 66.100 | 0 | 47.263 | ||||
| 24/06/2026 | 0.260 | 67.750 | 0 | 47.370 | ||||
| 23/06/2026 | 0.233 | 69.600 | 1,040,000 | 45.719 | 400,000 | 0.231 | 400,000 | 0.224 |
| 22/06/2026 | 0.209 | 72.000 | 0 | 46.352 | ||||
| 18/06/2026 | 0.214 | 71.800 | 1,600,000 | 46.563 | 860,000 | 0.191 | 700,000 | 0.184 |
| 17/06/2026 | 0.184 | 74.400 | 2,975,000 | 45.356 | 695,000 | 0.181 | 450,000 | 0.175 |
| 16/06/2026 | 0.178 | 75.300 | 8,640,000 | 45.812 | 3,845,000 | 0.174 | 3,905,000 | 0.174 |
| 15/06/2026 | 0.152 | 78.250 | 10,745,000 | 45.579 | 4,610,000 | 0.153 | 4,635,000 | 0.152 |
| 12/06/2026 | 0.159 | 77.900 | 8,090,000 | 46.227 | 3,280,000 | 0.166 | 3,340,000 | 0.167 |
| 11/06/2026 | 0.163 | 78.100 | 7,375,000 | 47.578 | 3,465,000 | 0.158 | 3,170,000 | 0.158 |
| 10/06/2026 | 0.153 | 79.000 | 11,885,000 | 46.693 | 5,400,000 | 0.153 | 5,760,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
