26953 美團摩利六十沽Ａ (認沽證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.124 | 82.100 | 22,660,000 | 42.441 | 10,040,000 | 0.109 | 10,105,000 | 0.108 |
| 20/05/2026 | 0.120 | 82.850 | 10,180,000 | 42.580 | 4,335,000 | 0.121 | 4,345,000 | 0.120 |
| 19/05/2026 | 0.120 | 83.050 | 18,820,000 | 42.833 | 8,500,000 | 0.125 | 8,530,000 | 0.124 |
| 18/05/2026 | 0.129 | 82.150 | 27,230,000 | 43.454 | 11,885,000 | 0.133 | 12,145,000 | 0.133 |
| 15/05/2026 | 0.129 | 82.700 | 18,530,000 | 44.009 | 8,635,000 | 0.126 | 7,655,000 | 0.126 |
| 14/05/2026 | 0.113 | 85.700 | 17,125,000 | 44.577 | 7,830,000 | 0.105 | 7,285,000 | 0.105 |
| 13/05/2026 | 0.101 | 87.600 | 18,695,000 | 44.114 | 8,025,000 | 0.105 | 9,100,000 | 0.106 |
| 12/05/2026 | 0.121 | 84.150 | 11,915,000 | 43.865 | 5,670,000 | 0.120 | 5,295,000 | 0.119 |
| 11/05/2026 | 0.121 | 84.350 | 14,235,000 | 44.054 | 6,205,000 | 0.128 | 6,740,000 | 0.127 |
| 08/05/2026 | 0.126 | 84.050 | 9,195,000 | 44.459 | 3,540,000 | 0.129 | 3,705,000 | 0.127 |
| 07/05/2026 | 0.127 | 84.250 | 10,970,000 | 44.888 | 4,965,000 | 0.126 | 4,870,000 | 0.126 |
| 06/05/2026 | 0.138 | 82.500 | 12,870,000 | 44.667 | 5,680,000 | 0.135 | 5,810,000 | 0.134 |
| 05/05/2026 | 0.131 | 83.550 | 9,465,000 | 44.479 | 4,670,000 | 0.137 | 3,535,000 | 0.135 |
| 04/05/2026 | 0.125 | 84.450 | 9,415,000 | 44.299 | 3,535,000 | 0.119 | 4,055,000 | 0.119 |
| 30/04/2026 | 0.132 | 83.250 | 22,650,000 | 43.690 | 10,825,000 | 0.138 | 11,475,000 | 0.137 |
| 29/04/2026 | 0.133 | 83.150 | 8,615,000 | 43.661 | 4,160,000 | 0.137 | 4,395,000 | 0.136 |
| 28/04/2026 | 0.153 | 80.300 | 7,855,000 | 43.554 | 4,240,000 | 0.152 | 3,615,000 | 0.151 |
| 27/04/2026 | 0.144 | 81.850 | 11,115,000 | 43.945 | 5,580,000 | 0.151 | 5,200,000 | 0.149 |
| 24/04/2026 | 0.142 | 82.450 | 12,000,000 | 44.115 | 5,325,000 | 0.144 | 6,385,000 | 0.143 |
| 23/04/2026 | 0.140 | 83.100 | 3,020,000 | 44.553 | 1,735,000 | 0.140 | 1,085,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
